un giro in MTB komoot text/html un giro in MTB 2066.031830 2021-10-03T08:59:09.000Z 2066.031830 2021-10-03T08:59:10.000Z 2066.031830 2021-10-03T09:00:04.000Z 2066.031830 2021-10-03T09:00:05.000Z 2066.031830 2021-10-03T09:00:06.000Z 2066.031830 2021-10-03T09:00:07.000Z 2066.031830 2021-10-03T09:00:08.000Z 2066.031830 2021-10-03T09:00:09.000Z 2066.031830 2021-10-03T09:00:10.000Z 2066.031830 2021-10-03T09:00:11.000Z 2066.031830 2021-10-03T09:00:12.000Z 2066.031830 2021-10-03T09:00:13.000Z 2066.031830 2021-10-03T09:00:14.000Z 2066.031830 2021-10-03T09:00:15.000Z 2066.031830 2021-10-03T09:00:16.000Z 2066.031830 2021-10-03T09:00:17.000Z 2064.783127 2021-10-03T09:00:19.000Z 2063.940033 2021-10-03T09:00:20.000Z 2063.107365 2021-10-03T09:00:21.000Z 2061.370454 2021-10-03T09:00:23.000Z 2059.618035 2021-10-03T09:00:25.000Z 2057.892706 2021-10-03T09:00:27.000Z 2056.953286 2021-10-03T09:00:28.000Z 2055.030551 2021-10-03T09:00:30.000Z 2053.123845 2021-10-03T09:00:32.000Z 2051.243245 2021-10-03T09:00:34.000Z 2049.415906 2021-10-03T09:00:36.000Z 2048.448055 2021-10-03T09:00:37.000Z 2047.607650 2021-10-03T09:00:38.000Z 2046.853991 2021-10-03T09:00:39.000Z 2046.116051 2021-10-03T09:00:40.000Z 2045.426851 2021-10-03T09:00:41.000Z 2044.754751 2021-10-03T09:00:42.000Z 2044.047790 2021-10-03T09:00:43.000Z 2043.339842 2021-10-03T09:00:44.000Z 2042.618601 2021-10-03T09:00:45.000Z 2041.847050 2021-10-03T09:00:46.000Z 2040.872163 2021-10-03T09:00:47.000Z 2040.204443 2021-10-03T09:00:48.000Z 2039.218927 2021-10-03T09:00:49.000Z 2038.565936 2021-10-03T09:00:50.000Z 2037.761618 2021-10-03T09:00:51.000Z 2036.969763 2021-10-03T09:00:52.000Z 2036.212003 2021-10-03T09:00:53.000Z 2035.455996 2021-10-03T09:00:54.000Z 2034.711023 2021-10-03T09:00:55.000Z 2033.979506 2021-10-03T09:00:56.000Z 2033.323643 2021-10-03T09:00:57.000Z 2032.668852 2021-10-03T09:00:58.000Z 2032.024217 2021-10-03T09:00:59.000Z 2031.387072 2021-10-03T09:01:00.000Z 2030.714987 2021-10-03T09:01:01.000Z 2030.057202 2021-10-03T09:01:02.000Z 2029.398375 2021-10-03T09:01:03.000Z 2028.718983 2021-10-03T09:01:04.000Z 2027.767589 2021-10-03T09:01:05.000Z 2026.940902 2021-10-03T09:01:06.000Z 2026.285210 2021-10-03T09:01:07.000Z 2025.426833 2021-10-03T09:01:08.000Z 2024.603223 2021-10-03T09:01:09.000Z 2023.761922 2021-10-03T09:01:10.000Z 2022.861523 2021-10-03T09:01:11.000Z 2021.086561 2021-10-03T09:01:13.000Z 2020.308567 2021-10-03T09:01:14.000Z 2019.618989 2021-10-03T09:01:15.000Z 2018.794003 2021-10-03T09:01:16.000Z 2018.238401 2021-10-03T09:01:17.000Z 2017.606246 2021-10-03T09:01:18.000Z 2016.989726 2021-10-03T09:01:19.000Z 2016.374639 2021-10-03T09:01:20.000Z 2015.750437 2021-10-03T09:01:21.000Z 2015.121859 2021-10-03T09:01:22.000Z 2014.477899 2021-10-03T09:01:23.000Z 2013.819199 2021-10-03T09:01:24.000Z 2013.166779 2021-10-03T09:01:25.000Z 2012.518972 2021-10-03T09:01:26.000Z 2011.889145 2021-10-03T09:01:27.000Z 2011.282375 2021-10-03T09:01:28.000Z 2010.702482 2021-10-03T09:01:29.000Z 2010.143393 2021-10-03T09:01:30.000Z 2010.126399 2021-10-03T09:01:31.000Z 2010.288468 2021-10-03T09:01:32.000Z 2010.441468 2021-10-03T09:01:33.000Z 2010.618305 2021-10-03T09:01:34.000Z 2010.759191 2021-10-03T09:01:35.000Z 2010.871105 2021-10-03T09:01:36.000Z 2011.006382 2021-10-03T09:01:37.000Z 2011.130334 2021-10-03T09:01:38.000Z 2011.253790 2021-10-03T09:01:39.000Z 2011.382721 2021-10-03T09:01:40.000Z 2011.641407 2021-10-03T09:01:42.000Z 2012.016898 2021-10-03T09:01:45.000Z 2012.145090 2021-10-03T09:01:46.000Z 2012.271226 2021-10-03T09:01:47.000Z 2012.388665 2021-10-03T09:01:48.000Z 2012.495207 2021-10-03T09:01:49.000Z 2012.599656 2021-10-03T09:01:50.000Z 2012.708994 2021-10-03T09:01:51.000Z 2012.793492 2021-10-03T09:01:52.000Z 2012.872037 2021-10-03T09:01:53.000Z 2012.932245 2021-10-03T09:01:54.000Z 2013.004101 2021-10-03T09:01:55.000Z 2013.069348 2021-10-03T09:01:56.000Z 2013.121610 2021-10-03T09:01:57.000Z 2013.170464 2021-10-03T09:01:58.000Z 2013.225601 2021-10-03T09:01:59.000Z 2013.280737 2021-10-03T09:02:00.000Z 2013.535169 2021-10-03T09:02:02.000Z 2013.698016 2021-10-03T09:02:03.000Z 2014.046988 2021-10-03T09:02:05.000Z 2014.211181 2021-10-03T09:02:06.000Z 2014.385602 2021-10-03T09:02:07.000Z 2014.552762 2021-10-03T09:02:08.000Z 2014.720166 2021-10-03T09:02:09.000Z 2014.880744 2021-10-03T09:02:10.000Z 2015.049845 2021-10-03T09:02:11.000Z 2015.214617 2021-10-03T09:02:12.000Z 2015.389038 2021-10-03T09:02:13.000Z 2015.552568 2021-10-03T09:02:14.000Z 2015.716014 2021-10-03T09:02:15.000Z 2015.884390 2021-10-03T09:02:16.000Z 2016.049558 2021-10-03T09:02:17.000Z 2016.215972 2021-10-03T09:02:18.000Z 2016.384347 2021-10-03T09:02:19.000Z 2016.591445 2021-10-03T09:02:20.000Z 2016.728847 2021-10-03T09:02:21.000Z 2016.878820 2021-10-03T09:02:22.000Z 2017.025156 2021-10-03T09:02:23.000Z 2017.202764 2021-10-03T09:02:24.000Z 2017.439423 2021-10-03T09:02:25.000Z 2017.598949 2021-10-03T09:02:26.000Z 2017.819554 2021-10-03T09:02:27.000Z 2018.060423 2021-10-03T09:02:28.000Z 2018.319011 2021-10-03T09:02:29.000Z 2018.583326 2021-10-03T09:02:30.000Z 2018.844427 2021-10-03T09:02:31.000Z 2019.121147 2021-10-03T09:02:32.000Z 2019.429540 2021-10-03T09:02:33.000Z 2019.736194 2021-10-03T09:02:34.000Z 2020.042266 2021-10-03T09:02:35.000Z 2020.356133 2021-10-03T09:02:36.000Z 2020.665487 2021-10-03T09:02:37.000Z 2020.986036 2021-10-03T09:02:38.000Z 2021.290302 2021-10-03T09:02:39.000Z 2021.582503 2021-10-03T09:02:40.000Z 2021.865055 2021-10-03T09:02:41.000Z 2022.160787 2021-10-03T09:02:42.000Z 2022.451653 2021-10-03T09:02:43.000Z 2022.706872 2021-10-03T09:02:44.000Z 2022.756360 2021-10-03T09:02:45.000Z 2022.804586 2021-10-03T09:02:46.000Z 2022.852007 2021-10-03T09:02:47.000Z 2022.899277 2021-10-03T09:02:48.000Z 2022.949264 2021-10-03T09:02:49.000Z 2022.994337 2021-10-03T09:02:50.000Z 2023.038011 2021-10-03T09:02:51.000Z 2023.082760 2021-10-03T09:02:52.000Z 2023.130640 2021-10-03T09:02:53.000Z 2023.177901 2021-10-03T09:02:54.000Z 2023.230647 2021-10-03T09:02:55.000Z 2023.264952 2021-10-03T09:02:56.000Z 2023.317867 2021-10-03T09:02:57.000Z 2023.356419 2021-10-03T09:02:58.000Z 2023.450929 2021-10-03T09:03:00.000Z 2023.497498 2021-10-03T09:03:01.000Z 2023.584392 2021-10-03T09:03:03.000Z 2023.642301 2021-10-03T09:03:04.000Z 2023.691870 2021-10-03T09:03:05.000Z 2023.741666 2021-10-03T09:03:06.000Z 2023.780277 2021-10-03T09:03:07.000Z 2023.839107 2021-10-03T09:03:08.000Z 2023.984013 2021-10-03T09:03:11.000Z 2024.133975 2021-10-03T09:03:14.000Z 2024.190233 2021-10-03T09:03:15.000Z 2024.300243 2021-10-03T09:03:17.000Z 2024.578304 2021-10-03T09:03:18.000Z 2024.861860 2021-10-03T09:03:19.000Z 2025.409450 2021-10-03T09:03:21.000Z 2025.685654 2021-10-03T09:03:22.000Z 2026.207554 2021-10-03T09:03:24.000Z 2026.767086 2021-10-03T09:03:26.000Z 2027.050312 2021-10-03T09:03:27.000Z 2027.288354 2021-10-03T09:03:28.000Z 2027.535541 2021-10-03T09:03:29.000Z 2027.769461 2021-10-03T09:03:30.000Z 2027.921287 2021-10-03T09:03:31.000Z 2028.072747 2021-10-03T09:03:32.000Z 2028.224269 2021-10-03T09:03:33.000Z 2028.402288 2021-10-03T09:03:34.000Z 2028.539963 2021-10-03T09:03:35.000Z 2028.681284 2021-10-03T09:03:36.000Z 2028.830570 2021-10-03T09:03:37.000Z 2028.990662 2021-10-03T09:03:38.000Z 2029.116656 2021-10-03T09:03:39.000Z 2029.249005 2021-10-03T09:03:40.000Z 2029.409262 2021-10-03T09:03:41.000Z 2029.695048 2021-10-03T09:03:43.000Z 2030.157451 2021-10-03T09:03:46.000Z 2030.292681 2021-10-03T09:03:47.000Z 2030.440135 2021-10-03T09:03:48.000Z 2030.555391 2021-10-03T09:03:49.000Z 2030.717349 2021-10-03T09:03:50.000Z 2030.823687 2021-10-03T09:03:51.000Z 2030.948003 2021-10-03T09:03:52.000Z 2031.089270 2021-10-03T09:03:53.000Z 2031.254129 2021-10-03T09:03:54.000Z 2031.356623 2021-10-03T09:03:55.000Z 2031.521196 2021-10-03T09:03:56.000Z 2031.613674 2021-10-03T09:03:57.000Z 2031.737713 2021-10-03T09:03:58.000Z 2031.905638 2021-10-03T09:03:59.000Z 2032.059044 2021-10-03T09:04:00.000Z 2032.210846 2021-10-03T09:04:01.000Z 2032.349022 2021-10-03T09:04:02.000Z 2032.469484 2021-10-03T09:04:03.000Z 2032.609702 2021-10-03T09:04:04.000Z 2032.747237 2021-10-03T09:04:05.000Z 2032.946421 2021-10-03T09:04:06.000Z 2033.169538 2021-10-03T09:04:07.000Z 2033.437951 2021-10-03T09:04:08.000Z 2033.672746 2021-10-03T09:04:09.000Z 2033.976817 2021-10-03T09:04:10.000Z 2034.237820 2021-10-03T09:04:11.000Z 2034.482023 2021-10-03T09:04:12.000Z 2034.744491 2021-10-03T09:04:13.000Z 2035.029321 2021-10-03T09:04:14.000Z 2035.293043 2021-10-03T09:04:15.000Z 2035.580426 2021-10-03T09:04:16.000Z 2035.853998 2021-10-03T09:04:17.000Z 2036.013256 2021-10-03T09:04:18.000Z 2036.263968 2021-10-03T09:04:19.000Z 2036.534660 2021-10-03T09:04:20.000Z 2036.797335 2021-10-03T09:04:21.000Z 2037.070740 2021-10-03T09:04:22.000Z 2037.334875 2021-10-03T09:04:23.000Z 2037.590554 2021-10-03T09:04:24.000Z 2037.839543 2021-10-03T09:04:25.000Z 2038.070379 2021-10-03T09:04:26.000Z 2038.302874 2021-10-03T09:04:27.000Z 2038.532544 2021-10-03T09:04:28.000Z 2038.744194 2021-10-03T09:04:29.000Z 2038.943049 2021-10-03T09:04:30.000Z 2039.143610 2021-10-03T09:04:31.000Z 2039.331149 2021-10-03T09:04:32.000Z 2039.504088 2021-10-03T09:04:33.000Z 2039.687242 2021-10-03T09:04:34.000Z 2039.879062 2021-10-03T09:04:35.000Z 2040.068852 2021-10-03T09:04:36.000Z 2040.269662 2021-10-03T09:04:37.000Z 2040.488073 2021-10-03T09:04:38.000Z 2040.724856 2021-10-03T09:04:39.000Z 2040.956201 2021-10-03T09:04:40.000Z 2041.174691 2021-10-03T09:04:41.000Z 2041.375500 2021-10-03T09:04:42.000Z 2041.553088 2021-10-03T09:04:43.000Z 2041.769391 2021-10-03T09:04:44.000Z 2042.011573 2021-10-03T09:04:45.000Z 2042.256319 2021-10-03T09:04:46.000Z 2042.501064 2021-10-03T09:04:47.000Z 2042.763070 2021-10-03T09:04:48.000Z 2043.040871 2021-10-03T09:04:49.000Z 2043.323657 2021-10-03T09:04:50.000Z 2043.597214 2021-10-03T09:04:51.000Z 2043.851262 2021-10-03T09:04:52.000Z 2044.067312 2021-10-03T09:04:53.000Z 2044.317337 2021-10-03T09:04:54.000Z 2044.590082 2021-10-03T09:04:55.000Z 2044.848232 2021-10-03T09:04:56.000Z 2045.087853 2021-10-03T09:04:57.000Z 2045.307734 2021-10-03T09:04:58.000Z 2045.509644 2021-10-03T09:04:59.000Z 2045.721725 2021-10-03T09:05:00.000Z 2045.926578 2021-10-03T09:05:01.000Z 2046.122482 2021-10-03T09:05:02.000Z 2046.352260 2021-10-03T09:05:03.000Z 2046.611623 2021-10-03T09:05:04.000Z 2046.838449 2021-10-03T09:05:05.000Z 2047.075839 2021-10-03T09:05:06.000Z 2047.236175 2021-10-03T09:05:07.000Z 2047.381627 2021-10-03T09:05:08.000Z 2047.529378 2021-10-03T09:05:09.000Z 2047.686595 2021-10-03T09:05:10.000Z 2047.830419 2021-10-03T09:05:11.000Z 2047.969308 2021-10-03T09:05:12.000Z 2048.129230 2021-10-03T09:05:13.000Z 2048.285398 2021-10-03T09:05:14.000Z 2048.443171 2021-10-03T09:05:15.000Z 2048.594280 2021-10-03T09:05:16.000Z 2048.747389 2021-10-03T09:05:17.000Z 2048.894375 2021-10-03T09:05:18.000Z 2049.046041 2021-10-03T09:05:19.000Z 2049.193400 2021-10-03T09:05:20.000Z 2049.348814 2021-10-03T09:05:21.000Z 2049.504228 2021-10-03T09:05:22.000Z 2049.650661 2021-10-03T09:05:23.000Z 2049.816122 2021-10-03T09:05:24.000Z 2049.960103 2021-10-03T09:05:25.000Z 2050.095164 2021-10-03T09:05:26.000Z 2050.221607 2021-10-03T09:05:27.000Z 2050.339400 2021-10-03T09:05:28.000Z 2050.441033 2021-10-03T09:05:29.000Z 2050.619847 2021-10-03T09:05:30.000Z 2050.752964 2021-10-03T09:05:31.000Z 2050.886082 2021-10-03T09:05:32.000Z 2051.044329 2021-10-03T09:05:33.000Z 2051.179946 2021-10-03T09:05:34.000Z 2051.350578 2021-10-03T09:05:35.000Z 2051.485953 2021-10-03T09:05:36.000Z 2051.630267 2021-10-03T09:05:37.000Z 2051.762204 2021-10-03T09:05:38.000Z 2051.895629 2021-10-03T09:05:39.000Z 2052.052334 2021-10-03T09:05:40.000Z 2052.212863 2021-10-03T09:05:41.000Z 2052.350217 2021-10-03T09:05:42.000Z 2052.497328 2021-10-03T09:05:43.000Z 2052.613284 2021-10-03T09:05:44.000Z 2052.769346 2021-10-03T09:05:45.000Z 2052.916457 2021-10-03T09:05:46.000Z 2053.018099 2021-10-03T09:05:47.000Z 2053.182627 2021-10-03T09:05:48.000Z 2053.298583 2021-10-03T09:05:49.000Z 2053.435775 2021-10-03T09:05:50.000Z 2053.620053 2021-10-03T09:05:51.000Z 2053.818562 2021-10-03T09:05:52.000Z 2054.043115 2021-10-03T09:05:53.000Z 2054.253364 2021-10-03T09:05:54.000Z 2054.522736 2021-10-03T09:05:55.000Z 2054.814390 2021-10-03T09:05:56.000Z 2055.125825 2021-10-03T09:05:57.000Z 2055.437061 2021-10-03T09:05:58.000Z 2055.747379 2021-10-03T09:05:59.000Z 2056.068412 2021-10-03T09:06:00.000Z 2055.969195 2021-10-03T09:06:01.000Z 2055.743607 2021-10-03T09:06:02.000Z 2055.519289 2021-10-03T09:06:03.000Z 2055.295890 2021-10-03T09:06:04.000Z 2055.062606 2021-10-03T09:06:05.000Z 2054.801597 2021-10-03T09:06:06.000Z 2054.529023 2021-10-03T09:06:07.000Z 2054.262126 2021-10-03T09:06:08.000Z 2053.987526 2021-10-03T09:06:09.000Z 2053.414048 2021-10-03T09:06:11.000Z 2053.093334 2021-10-03T09:06:12.000Z 2052.796537 2021-10-03T09:06:13.000Z 2052.516996 2021-10-03T09:06:14.000Z 2052.299823 2021-10-03T09:06:15.000Z 2052.064459 2021-10-03T09:06:16.000Z 2051.813701 2021-10-03T09:06:17.000Z 2051.554729 2021-10-03T09:06:18.000Z 2051.279529 2021-10-03T09:06:19.000Z 2051.007777 2021-10-03T09:06:20.000Z 2050.740296 2021-10-03T09:06:21.000Z 2050.491720 2021-10-03T09:06:22.000Z 2050.260741 2021-10-03T09:06:23.000Z 2050.080969 2021-10-03T09:06:24.000Z 2050.295793 2021-10-03T09:06:25.000Z 2050.492046 2021-10-03T09:06:26.000Z 2050.671512 2021-10-03T09:06:27.000Z 2050.838845 2021-10-03T09:06:28.000Z 2051.005676 2021-10-03T09:06:29.000Z 2051.156420 2021-10-03T09:06:30.000Z 2051.297414 2021-10-03T09:06:31.000Z 2051.422436 2021-10-03T09:06:32.000Z 2051.542150 2021-10-03T09:06:33.000Z 2051.665877 2021-10-03T09:06:34.000Z 2051.776541 2021-10-03T09:06:35.000Z 2051.872754 2021-10-03T09:06:36.000Z 2051.971071 2021-10-03T09:06:37.000Z 2052.077052 2021-10-03T09:06:38.000Z 2052.189272 2021-10-03T09:06:39.000Z 2052.294428 2021-10-03T09:06:40.000Z 2052.397532 2021-10-03T09:06:41.000Z 2052.495556 2021-10-03T09:06:42.000Z 2052.602654 2021-10-03T09:06:43.000Z 2052.705082 2021-10-03T09:06:44.000Z 2052.803117 2021-10-03T09:06:45.000Z 2052.897241 2021-10-03T09:06:46.000Z 2053.102735 2021-10-03T09:06:48.000Z 2053.320244 2021-10-03T09:06:50.000Z 2053.430753 2021-10-03T09:06:51.000Z 2053.540058 2021-10-03T09:06:52.000Z 2053.644776 2021-10-03T09:06:53.000Z 2053.747173 2021-10-03T09:06:54.000Z 2053.850699 2021-10-03T09:06:55.000Z 2053.945110 2021-10-03T09:06:56.000Z 2054.040580 2021-10-03T09:06:57.000Z 2054.142952 2021-10-03T09:06:58.000Z 2054.224548 2021-10-03T09:06:59.000Z 2054.352277 2021-10-03T09:07:00.000Z 2054.456218 2021-10-03T09:07:01.000Z 2054.556805 2021-10-03T09:07:02.000Z 2054.668077 2021-10-03T09:07:03.000Z 2054.797831 2021-10-03T09:07:04.000Z 2054.970537 2021-10-03T09:07:05.000Z 2055.082708 2021-10-03T09:07:06.000Z 2055.225130 2021-10-03T09:07:07.000Z 2055.362006 2021-10-03T09:07:08.000Z 2055.493944 2021-10-03T09:07:09.000Z 2055.622129 2021-10-03T09:07:10.000Z 2055.734874 2021-10-03T09:07:11.000Z 2055.853349 2021-10-03T09:07:12.000Z 2055.976442 2021-10-03T09:07:13.000Z 2056.096098 2021-10-03T09:07:14.000Z 2056.227271 2021-10-03T09:07:15.000Z 2056.354643 2021-10-03T09:07:16.000Z 2056.402131 2021-10-03T09:07:17.000Z 2056.451678 2021-10-03T09:07:18.000Z 2056.502035 2021-10-03T09:07:19.000Z 2056.555171 2021-10-03T09:07:20.000Z 2056.608199 2021-10-03T09:07:21.000Z 2056.659282 2021-10-03T09:07:22.000Z 2056.710366 2021-10-03T09:07:23.000Z 2056.762313 2021-10-03T09:07:24.000Z 2056.815032 2021-10-03T09:07:25.000Z 2056.869488 2021-10-03T09:07:26.000Z 2056.923861 2021-10-03T09:07:27.000Z 2057.004531 2021-10-03T09:07:29.000Z 2057.040979 2021-10-03T09:07:30.000Z 2057.079809 2021-10-03T09:07:31.000Z 2057.222773 2021-10-03T09:07:34.000Z 2057.275183 2021-10-03T09:07:35.000Z 2057.378436 2021-10-03T09:07:37.000Z 2057.424765 2021-10-03T09:07:38.000Z 2057.472654 2021-10-03T09:07:39.000Z 2057.521620 2021-10-03T09:07:40.000Z 2057.615961 2021-10-03T09:07:42.000Z 2057.658609 2021-10-03T09:07:43.000Z 2057.700643 2021-10-03T09:07:44.000Z 2057.733211 2021-10-03T09:07:45.000Z 2057.784319 2021-10-03T09:07:46.000Z 2057.824876 2021-10-03T09:07:47.000Z 2057.866022 2021-10-03T09:07:48.000Z 2057.906778 2021-10-03T09:07:49.000Z 2057.946274 2021-10-03T09:07:50.000Z 2057.984343 2021-10-03T09:07:51.000Z 2058.023738 2021-10-03T09:07:52.000Z 2058.061682 2021-10-03T09:07:53.000Z 2058.175859 2021-10-03T09:07:56.000Z 2058.224349 2021-10-03T09:07:57.000Z 2058.274302 2021-10-03T09:07:58.000Z 2058.321601 2021-10-03T09:07:59.000Z 2058.368241 2021-10-03T09:08:00.000Z 2058.414258 2021-10-03T09:08:01.000Z 2058.458054 2021-10-03T09:08:02.000Z 2058.500421 2021-10-03T09:08:03.000Z 2058.628965 2021-10-03T09:08:04.000Z 2059.124713 2021-10-03T09:08:07.000Z 2059.293013 2021-10-03T09:08:08.000Z 2059.465760 2021-10-03T09:08:09.000Z 2059.637733 2021-10-03T09:08:10.000Z 2059.821566 2021-10-03T09:08:11.000Z 2059.993663 2021-10-03T09:08:12.000Z 2060.162766 2021-10-03T09:08:13.000Z 2060.323154 2021-10-03T09:08:14.000Z 2060.652414 2021-10-03T09:08:16.000Z 2060.820018 2021-10-03T09:08:17.000Z 2060.978981 2021-10-03T09:08:18.000Z 2061.151685 2021-10-03T09:08:19.000Z 2061.317008 2021-10-03T09:08:20.000Z 2061.481622 2021-10-03T09:08:21.000Z 2061.630764 2021-10-03T09:08:22.000Z 2061.776355 2021-10-03T09:08:23.000Z 2061.925846 2021-10-03T09:08:24.000Z 2062.064335 2021-10-03T09:08:25.000Z 2062.200137 2021-10-03T09:08:26.000Z 2062.342269 2021-10-03T09:08:27.000Z 2062.495047 2021-10-03T09:08:28.000Z 2062.644277 2021-10-03T09:08:29.000Z 2062.800003 2021-10-03T09:08:30.000Z 2062.960529 2021-10-03T09:08:31.000Z 2063.113307 2021-10-03T09:08:32.000Z 2063.262536 2021-10-03T09:08:33.000Z 2063.405398 2021-10-03T09:08:34.000Z 2063.545380 2021-10-03T09:08:35.000Z 2063.680703 2021-10-03T09:08:36.000Z 2063.812977 2021-10-03T09:08:37.000Z 2063.945938 2021-10-03T09:08:38.000Z 2064.076290 2021-10-03T09:08:39.000Z 2064.214652 2021-10-03T09:08:40.000Z 2064.359948 2021-10-03T09:08:41.000Z 2064.511253 2021-10-03T09:08:42.000Z 2064.659032 2021-10-03T09:08:43.000Z 2064.804329 2021-10-03T09:08:44.000Z 2064.950783 2021-10-03T09:08:45.000Z 2065.102088 2021-10-03T09:08:46.000Z 2065.272758 2021-10-03T09:08:47.000Z 2065.438944 2021-10-03T09:08:48.000Z 2065.591191 2021-10-03T09:08:49.000Z 2065.735500 2021-10-03T09:08:50.000Z 2065.885401 2021-10-03T09:08:51.000Z 2066.039450 2021-10-03T09:08:52.000Z 2066.192229 2021-10-03T09:08:53.000Z 2066.320977 2021-10-03T09:08:54.000Z 2066.440900 2021-10-03T09:08:55.000Z 2066.571706 2021-10-03T09:08:56.000Z 2066.719281 2021-10-03T09:08:57.000Z 2066.868547 2021-10-03T09:08:58.000Z 2067.006119 2021-10-03T09:08:59.000Z 2067.124219 2021-10-03T09:09:00.000Z 2067.243710 2021-10-03T09:09:01.000Z 2067.370339 2021-10-03T09:09:02.000Z 2067.495573 2021-10-03T09:09:03.000Z 2067.624178 2021-10-03T09:09:04.000Z 2067.720551 2021-10-03T09:09:05.000Z 2067.786670 2021-10-03T09:09:06.000Z 2067.849966 2021-10-03T09:09:07.000Z 2067.907514 2021-10-03T09:09:08.000Z 2067.941459 2021-10-03T09:09:09.000Z 2067.974180 2021-10-03T09:09:10.000Z 2068.001877 2021-10-03T09:09:11.000Z 2068.038564 2021-10-03T09:09:12.000Z 2068.078312 2021-10-03T09:09:13.000Z 2068.127312 2021-10-03T09:09:14.000Z 2068.179656 2021-10-03T09:09:15.000Z 2068.234539 2021-10-03T09:09:16.000Z 2068.305832 2021-10-03T09:09:17.000Z 2068.351265 2021-10-03T09:09:18.000Z 2068.409352 2021-10-03T09:09:19.000Z 2068.465189 2021-10-03T09:09:20.000Z 2068.528921 2021-10-03T09:09:21.000Z 2068.598056 2021-10-03T09:09:22.000Z 2068.669622 2021-10-03T09:09:23.000Z 2068.740977 2021-10-03T09:09:24.000Z 2068.812172 2021-10-03T09:09:25.000Z 2068.887561 2021-10-03T09:09:26.000Z 2068.957450 2021-10-03T09:09:27.000Z 2069.023307 2021-10-03T09:09:28.000Z 2069.095602 2021-10-03T09:09:29.000Z 2069.179546 2021-10-03T09:09:30.000Z 2069.271713 2021-10-03T09:09:31.000Z 2069.358472 2021-10-03T09:09:32.000Z 2069.441901 2021-10-03T09:09:33.000Z 2069.533560 2021-10-03T09:09:34.000Z 2069.623530 2021-10-03T09:09:35.000Z 2070.187957 2021-10-03T09:09:41.000Z 2070.783492 2021-10-03T09:09:47.000Z 2070.966619 2021-10-03T09:09:49.000Z 2071.279594 2021-10-03T09:09:52.000Z 2071.370924 2021-10-03T09:09:55.000Z 2071.410803 2021-10-03T09:09:57.000Z 2071.453255 2021-10-03T09:09:59.000Z 2071.474270 2021-10-03T09:10:00.000Z 2071.495725 2021-10-03T09:10:01.000Z 2071.613205 2021-10-03T09:10:06.000Z 2071.662849 2021-10-03T09:10:08.000Z 2071.741736 2021-10-03T09:10:11.000Z 2071.793505 2021-10-03T09:10:13.000Z 2071.991832 2021-10-03T09:10:21.000Z 2072.045508 2021-10-03T09:10:27.000Z 2071.983171 2021-10-03T09:10:31.000Z 2071.970938 2021-10-03T09:10:32.000Z 2071.955748 2021-10-03T09:10:33.000Z 2071.940950 2021-10-03T09:10:34.000Z 2071.926747 2021-10-03T09:10:35.000Z 2071.912443 2021-10-03T09:10:36.000Z 2071.896846 2021-10-03T09:10:37.000Z 2071.880745 2021-10-03T09:10:38.000Z 2071.864370 2021-10-03T09:10:39.000Z 2071.754347 2021-10-03T09:10:46.000Z 2071.735007 2021-10-03T09:10:47.000Z 2071.672635 2021-10-03T09:10:51.000Z 2071.613260 2021-10-03T09:10:55.000Z 2071.598815 2021-10-03T09:10:56.000Z 2071.583952 2021-10-03T09:10:57.000Z 2071.588879 2021-10-03T09:10:58.000Z 2071.607170 2021-10-03T09:10:59.000Z 2071.701809 2021-10-03T09:11:04.000Z 2071.739566 2021-10-03T09:11:06.000Z 2071.797301 2021-10-03T09:11:09.000Z 2071.890873 2021-10-03T09:11:14.000Z 2071.904826 2021-10-03T09:11:15.000Z 2071.923017 2021-10-03T09:11:16.000Z 2071.942038 2021-10-03T09:11:17.000Z 2071.984533 2021-10-03T09:11:19.000Z 2072.002115 2021-10-03T09:11:20.000Z 2072.016071 2021-10-03T09:11:21.000Z 2072.033043 2021-10-03T09:11:22.000Z 2072.053172 2021-10-03T09:11:23.000Z 2072.066710 2021-10-03T09:11:24.000Z 2072.086860 2021-10-03T09:11:25.000Z 2072.103816 2021-10-03T09:11:26.000Z 2072.117310 2021-10-03T09:11:27.000Z 2072.134000 2021-10-03T09:11:28.000Z 2072.134000 2021-10-03T09:11:29.000Z 2072.156013 2021-10-03T09:11:30.000Z 2072.108948 2021-10-03T09:11:31.000Z 2071.898590 2021-10-03T09:11:35.000Z 2071.789307 2021-10-03T09:11:37.000Z 2071.679103 2021-10-03T09:11:39.000Z 2071.572815 2021-10-03T09:11:41.000Z 2071.468418 2021-10-03T09:11:43.000Z 2071.361843 2021-10-03T09:11:45.000Z 2071.307207 2021-10-03T09:11:46.000Z 2071.252637 2021-10-03T09:11:47.000Z 2071.146633 2021-10-03T09:11:49.000Z 2071.095252 2021-10-03T09:11:50.000Z 2071.045161 2021-10-03T09:11:51.000Z 2070.996668 2021-10-03T09:11:52.000Z 2070.948835 2021-10-03T09:11:53.000Z 2070.902054 2021-10-03T09:11:54.000Z 2070.850564 2021-10-03T09:11:55.000Z 2070.679642 2021-10-03T09:11:58.000Z 2070.643133 2021-10-03T09:11:59.000Z 2070.596337 2021-10-03T09:12:00.000Z 2070.547849 2021-10-03T09:12:01.000Z 2070.097494 2021-10-03T09:12:03.000Z 2069.888477 2021-10-03T09:12:04.000Z 2069.696798 2021-10-03T09:12:05.000Z 2069.519232 2021-10-03T09:12:06.000Z 2069.338249 2021-10-03T09:12:07.000Z 2069.195145 2021-10-03T09:12:08.000Z 2069.057577 2021-10-03T09:12:09.000Z 2068.885727 2021-10-03T09:12:10.000Z 2068.714024 2021-10-03T09:12:11.000Z 2068.629287 2021-10-03T09:12:12.000Z 2068.447970 2021-10-03T09:12:13.000Z 2068.294756 2021-10-03T09:12:14.000Z 2068.090503 2021-10-03T09:12:15.000Z 2067.656880 2021-10-03T09:12:17.000Z 2067.423876 2021-10-03T09:12:18.000Z 2066.854246 2021-10-03T09:12:20.000Z 2066.557023 2021-10-03T09:12:21.000Z 2066.267842 2021-10-03T09:12:22.000Z 2065.982402 2021-10-03T09:12:23.000Z 2065.721560 2021-10-03T09:12:24.000Z 2065.500451 2021-10-03T09:12:25.000Z 2065.307219 2021-10-03T09:12:26.000Z 2065.133806 2021-10-03T09:12:27.000Z 2064.927570 2021-10-03T09:12:28.000Z 2064.718186 2021-10-03T09:12:29.000Z 2064.500740 2021-10-03T09:12:30.000Z 2064.104392 2021-10-03T09:12:32.000Z 2063.850429 2021-10-03T09:12:33.000Z 2063.662784 2021-10-03T09:12:34.000Z 2063.468141 2021-10-03T09:12:35.000Z 2063.263834 2021-10-03T09:12:36.000Z 2063.134158 2021-10-03T09:12:37.000Z 2063.093245 2021-10-03T09:12:38.000Z 2063.033758 2021-10-03T09:12:39.000Z 2062.990493 2021-10-03T09:12:40.000Z 2062.923428 2021-10-03T09:12:41.000Z 2062.802860 2021-10-03T09:12:43.000Z 2062.578292 2021-10-03T09:12:47.000Z 2062.534090 2021-10-03T09:12:48.000Z 2062.482183 2021-10-03T09:12:49.000Z 2062.436660 2021-10-03T09:12:50.000Z 2062.395846 2021-10-03T09:12:51.000Z 2062.363770 2021-10-03T09:12:52.000Z 2062.339848 2021-10-03T09:12:53.000Z 2062.320464 2021-10-03T09:12:54.000Z 2062.303974 2021-10-03T09:12:55.000Z 2062.288023 2021-10-03T09:12:56.000Z 2062.272475 2021-10-03T09:12:57.000Z 2062.257367 2021-10-03T09:12:58.000Z 2062.242519 2021-10-03T09:12:59.000Z 2062.229827 2021-10-03T09:13:00.000Z 2062.217744 2021-10-03T09:13:01.000Z 2062.204438 2021-10-03T09:13:02.000Z 2062.190448 2021-10-03T09:13:03.000Z 2062.175834 2021-10-03T09:13:04.000Z 2062.160623 2021-10-03T09:13:05.000Z 2062.147798 2021-10-03T09:13:06.000Z 2062.136659 2021-10-03T09:13:07.000Z 2062.125028 2021-10-03T09:13:08.000Z 2062.109210 2021-10-03T09:13:09.000Z 2062.076230 2021-10-03T09:13:11.000Z 2062.046659 2021-10-03T09:13:13.000Z 2062.006396 2021-10-03T09:13:16.000Z 2061.966132 2021-10-03T09:13:19.000Z 2061.951991 2021-10-03T09:13:20.000Z 2061.938503 2021-10-03T09:13:21.000Z 2061.925200 2021-10-03T09:13:22.000Z 2061.897313 2021-10-03T09:13:24.000Z 2061.887571 2021-10-03T09:13:25.000Z 2061.877909 2021-10-03T09:13:26.000Z 2061.865731 2021-10-03T09:13:27.000Z 2061.853864 2021-10-03T09:13:28.000Z 2061.841293 2021-10-03T09:13:29.000Z 2061.851410 2021-10-03T09:13:30.000Z 2061.867482 2021-10-03T09:13:31.000Z 2061.880328 2021-10-03T09:13:32.000Z 2061.892869 2021-10-03T09:13:33.000Z 2061.903969 2021-10-03T09:13:34.000Z 2061.914557 2021-10-03T09:13:35.000Z 2061.926806 2021-10-03T09:13:36.000Z 2061.940297 2021-10-03T09:13:37.000Z 2061.956920 2021-10-03T09:13:38.000Z 2061.972486 2021-10-03T09:13:39.000Z 2061.990578 2021-10-03T09:13:40.000Z 2062.006918 2021-10-03T09:13:41.000Z 2062.022082 2021-10-03T09:13:42.000Z 2062.037648 2021-10-03T09:13:43.000Z 2062.054372 2021-10-03T09:13:44.000Z 2062.070256 2021-10-03T09:13:45.000Z 2062.087531 2021-10-03T09:13:46.000Z 2062.105089 2021-10-03T09:13:47.000Z 2062.121288 2021-10-03T09:13:48.000Z 2062.137102 2021-10-03T09:13:49.000Z 2062.151391 2021-10-03T09:13:50.000Z 2062.168014 2021-10-03T09:13:51.000Z 2062.187855 2021-10-03T09:13:52.000Z 2062.207997 2021-10-03T09:13:53.000Z 2062.229886 2021-10-03T09:13:54.000Z 2062.251862 2021-10-03T09:13:55.000Z 2062.271769 2021-10-03T09:13:56.000Z 2062.289076 2021-10-03T09:13:57.000Z 2062.304280 2021-10-03T09:13:58.000Z 2062.319185 2021-10-03T09:13:59.000Z 2062.335068 2021-10-03T09:14:00.000Z 2062.352772 2021-10-03T09:14:01.000Z 2062.371344 2021-10-03T09:14:02.000Z 2062.390993 2021-10-03T09:14:03.000Z 2062.409959 2021-10-03T09:14:04.000Z 2062.429151 2021-10-03T09:14:05.000Z 2062.449059 2021-10-03T09:14:06.000Z 2062.467227 2021-10-03T09:14:07.000Z 2062.487937 2021-10-03T09:14:08.000Z 2062.509809 2021-10-03T09:14:09.000Z 2062.533148 2021-10-03T09:14:10.000Z 2062.557658 2021-10-03T09:14:11.000Z 2062.581515 2021-10-03T09:14:12.000Z 2062.606762 2021-10-03T09:14:13.000Z 2062.631676 2021-10-03T09:14:14.000Z 2062.655095 2021-10-03T09:14:15.000Z 2062.677299 2021-10-03T09:14:16.000Z 2062.699140 2021-10-03T09:14:17.000Z 2062.720636 2021-10-03T09:14:18.000Z 2062.743618 2021-10-03T09:14:19.000Z 2062.768262 2021-10-03T09:14:20.000Z 2062.791891 2021-10-03T09:14:21.000Z 2062.812701 2021-10-03T09:14:22.000Z 2062.829218 2021-10-03T09:14:23.000Z 2062.843878 2021-10-03T09:14:24.000Z 2062.858527 2021-10-03T09:14:25.000Z 2062.872223 2021-10-03T09:14:26.000Z 2062.888656 2021-10-03T09:14:27.000Z 2062.909785 2021-10-03T09:14:28.000Z 2062.931105 2021-10-03T09:14:29.000Z 2062.950620 2021-10-03T09:14:30.000Z 2062.969135 2021-10-03T09:14:31.000Z 2062.985137 2021-10-03T09:14:32.000Z 2063.000013 2021-10-03T09:14:33.000Z 2063.013985 2021-10-03T09:14:34.000Z 2063.027066 2021-10-03T09:14:35.000Z 2063.046257 2021-10-03T09:14:36.000Z 2063.069322 2021-10-03T09:14:37.000Z 2063.088972 2021-10-03T09:14:38.000Z 2063.104727 2021-10-03T09:14:39.000Z 2063.117906 2021-10-03T09:14:40.000Z 2063.128583 2021-10-03T09:14:41.000Z 2062.791629 2021-10-03T09:14:42.000Z 2062.417906 2021-10-03T09:14:43.000Z 2061.889642 2021-10-03T09:14:44.000Z 2061.068831 2021-10-03T09:14:45.000Z 2060.248020 2021-10-03T09:14:46.000Z 2059.105314 2021-10-03T09:14:48.000Z 2058.664180 2021-10-03T09:14:49.000Z 2057.932855 2021-10-03T09:14:50.000Z 2055.939094 2021-10-03T09:14:52.000Z 2054.911767 2021-10-03T09:14:53.000Z 2054.051128 2021-10-03T09:14:54.000Z 2053.818221 2021-10-03T09:14:55.000Z 2053.542938 2021-10-03T09:14:56.000Z 2052.682770 2021-10-03T09:14:57.000Z 2051.512515 2021-10-03T09:14:58.000Z 2050.657329 2021-10-03T09:14:59.000Z 2050.052153 2021-10-03T09:15:00.000Z 2049.863412 2021-10-03T09:15:01.000Z 2049.421084 2021-10-03T09:15:02.000Z 2048.723178 2021-10-03T09:15:03.000Z 2048.011252 2021-10-03T09:15:04.000Z 2047.471580 2021-10-03T09:15:05.000Z 2046.893844 2021-10-03T09:15:06.000Z 2046.167217 2021-10-03T09:15:07.000Z 2045.164272 2021-10-03T09:15:08.000Z 2044.186302 2021-10-03T09:15:09.000Z 2043.369604 2021-10-03T09:15:10.000Z 2042.384170 2021-10-03T09:15:11.000Z 2041.394970 2021-10-03T09:15:12.000Z 2040.702386 2021-10-03T09:15:13.000Z 2040.091107 2021-10-03T09:15:14.000Z 2039.630372 2021-10-03T09:15:15.000Z 2038.954155 2021-10-03T09:15:16.000Z 2038.339412 2021-10-03T09:15:17.000Z 2037.665530 2021-10-03T09:15:18.000Z 2037.097358 2021-10-03T09:15:19.000Z 2036.438999 2021-10-03T09:15:20.000Z 2035.674495 2021-10-03T09:15:21.000Z 2034.872553 2021-10-03T09:15:22.000Z 2034.086802 2021-10-03T09:15:23.000Z 2033.197558 2021-10-03T09:15:24.000Z 2031.077952 2021-10-03T09:15:26.000Z 2030.034616 2021-10-03T09:15:27.000Z 2029.031880 2021-10-03T09:15:28.000Z 2028.156383 2021-10-03T09:15:29.000Z 2027.302829 2021-10-03T09:15:30.000Z 2026.546101 2021-10-03T09:15:31.000Z 2025.798160 2021-10-03T09:15:32.000Z 2025.093612 2021-10-03T09:15:33.000Z 2024.419628 2021-10-03T09:15:34.000Z 2022.620094 2021-10-03T09:15:36.000Z 2021.767954 2021-10-03T09:15:37.000Z 2020.838051 2021-10-03T09:15:38.000Z 2019.134253 2021-10-03T09:15:40.000Z 2018.213162 2021-10-03T09:15:41.000Z 2017.256438 2021-10-03T09:15:42.000Z 2016.264503 2021-10-03T09:15:43.000Z 2015.289419 2021-10-03T09:15:44.000Z 2014.240815 2021-10-03T09:15:45.000Z 2013.105277 2021-10-03T09:15:46.000Z 2011.962828 2021-10-03T09:15:47.000Z 2011.042569 2021-10-03T09:15:48.000Z 2010.414376 2021-10-03T09:15:49.000Z 2009.828974 2021-10-03T09:15:50.000Z 2009.217436 2021-10-03T09:15:51.000Z 2008.616913 2021-10-03T09:15:52.000Z 2007.919549 2021-10-03T09:15:53.000Z 2007.106366 2021-10-03T09:15:54.000Z 2006.181463 2021-10-03T09:15:55.000Z 2005.197972 2021-10-03T09:15:56.000Z 2003.468912 2021-10-03T09:15:58.000Z 2001.916229 2021-10-03T09:16:00.000Z 2001.278411 2021-10-03T09:16:01.000Z 2000.780089 2021-10-03T09:16:02.000Z 2000.423858 2021-10-03T09:16:03.000Z 2000.192609 2021-10-03T09:16:04.000Z 1999.849851 2021-10-03T09:16:05.000Z 1999.491867 2021-10-03T09:16:06.000Z 1999.202931 2021-10-03T09:16:07.000Z 1998.879477 2021-10-03T09:16:08.000Z 1998.440656 2021-10-03T09:16:09.000Z 1997.031708 2021-10-03T09:16:12.000Z 1996.769194 2021-10-03T09:16:13.000Z 1996.726517 2021-10-03T09:16:14.000Z 1996.504508 2021-10-03T09:16:15.000Z 1996.125723 2021-10-03T09:16:16.000Z 1995.645293 2021-10-03T09:16:17.000Z 1995.049302 2021-10-03T09:16:18.000Z 1992.862428 2021-10-03T09:16:21.000Z 1991.173630 2021-10-03T09:16:23.000Z 1989.344468 2021-10-03T09:16:25.000Z 1988.586899 2021-10-03T09:16:26.000Z 1987.934156 2021-10-03T09:16:27.000Z 1987.286754 2021-10-03T09:16:28.000Z 1985.807534 2021-10-03T09:16:30.000Z 1983.357627 2021-10-03T09:16:33.000Z 1981.752819 2021-10-03T09:16:35.000Z 1981.168756 2021-10-03T09:16:36.000Z 1979.950358 2021-10-03T09:16:38.000Z 1979.222884 2021-10-03T09:16:39.000Z 1978.490957 2021-10-03T09:16:40.000Z 1977.695726 2021-10-03T09:16:41.000Z 1976.824797 2021-10-03T09:16:42.000Z 1975.939767 2021-10-03T09:16:43.000Z 1974.993310 2021-10-03T09:16:44.000Z 1973.112230 2021-10-03T09:16:46.000Z 1972.399266 2021-10-03T09:16:47.000Z 1971.700195 2021-10-03T09:16:48.000Z 1970.982814 2021-10-03T09:16:49.000Z 1970.330410 2021-10-03T09:16:50.000Z 1969.695460 2021-10-03T09:16:51.000Z 1969.051896 2021-10-03T09:16:52.000Z 1968.376466 2021-10-03T09:16:53.000Z 1967.750655 2021-10-03T09:16:54.000Z 1967.102438 2021-10-03T09:16:55.000Z 1966.214717 2021-10-03T09:16:56.000Z 1965.060640 2021-10-03T09:16:57.000Z 1964.338042 2021-10-03T09:16:58.000Z 1963.304154 2021-10-03T09:16:59.000Z 1962.726644 2021-10-03T09:17:00.000Z 1962.111375 2021-10-03T09:17:01.000Z 1961.487433 2021-10-03T09:17:02.000Z 1960.931887 2021-10-03T09:17:03.000Z 1960.439400 2021-10-03T09:17:04.000Z 1960.009960 2021-10-03T09:17:05.000Z 1959.517679 2021-10-03T09:17:06.000Z 1959.017132 2021-10-03T09:17:07.000Z 1958.566263 2021-10-03T09:17:08.000Z 1958.071117 2021-10-03T09:17:09.000Z 1957.478009 2021-10-03T09:17:10.000Z 1956.890495 2021-10-03T09:17:11.000Z 1955.312423 2021-10-03T09:17:13.000Z 1954.211608 2021-10-03T09:17:15.000Z 1953.398559 2021-10-03T09:17:16.000Z 1951.331589 2021-10-03T09:17:19.000Z 1949.841430 2021-10-03T09:17:21.000Z 1947.472798 2021-10-03T09:17:24.000Z 1946.898844 2021-10-03T09:17:25.000Z 1946.162131 2021-10-03T09:17:26.000Z 1945.255839 2021-10-03T09:17:27.000Z 1944.734990 2021-10-03T09:17:28.000Z 1944.051666 2021-10-03T09:17:29.000Z 1943.646208 2021-10-03T09:17:30.000Z 1943.197834 2021-10-03T09:17:31.000Z 1942.695002 2021-10-03T09:17:32.000Z 1942.250530 2021-10-03T09:17:33.000Z 1941.810718 2021-10-03T09:17:34.000Z 1941.003989 2021-10-03T09:17:36.000Z 1940.512486 2021-10-03T09:17:37.000Z 1939.362637 2021-10-03T09:17:39.000Z 1938.769444 2021-10-03T09:17:40.000Z 1938.225198 2021-10-03T09:17:41.000Z 1937.715783 2021-10-03T09:17:42.000Z 1937.235797 2021-10-03T09:17:43.000Z 1936.689426 2021-10-03T09:17:44.000Z 1936.034582 2021-10-03T09:17:45.000Z 1935.613487 2021-10-03T09:17:46.000Z 1935.322573 2021-10-03T09:17:47.000Z 1935.074085 2021-10-03T09:17:48.000Z 1934.799107 2021-10-03T09:17:49.000Z 1934.481506 2021-10-03T09:17:50.000Z 1934.153666 2021-10-03T09:17:51.000Z 1933.803583 2021-10-03T09:17:52.000Z 1933.430626 2021-10-03T09:17:53.000Z 1933.066591 2021-10-03T09:17:54.000Z 1932.739099 2021-10-03T09:17:55.000Z 1932.453257 2021-10-03T09:17:56.000Z 1932.144075 2021-10-03T09:17:57.000Z 1931.889356 2021-10-03T09:17:58.000Z 1931.633666 2021-10-03T09:17:59.000Z 1931.427670 2021-10-03T09:18:00.000Z 1930.931579 2021-10-03T09:18:02.000Z 1930.651179 2021-10-03T09:18:03.000Z 1930.450775 2021-10-03T09:18:04.000Z 1930.310918 2021-10-03T09:18:05.000Z 1930.126519 2021-10-03T09:18:06.000Z 1929.889710 2021-10-03T09:18:07.000Z 1929.508291 2021-10-03T09:18:09.000Z 1929.366117 2021-10-03T09:18:10.000Z 1929.202127 2021-10-03T09:18:11.000Z 1929.017575 2021-10-03T09:18:12.000Z 1928.740310 2021-10-03T09:18:14.000Z 1928.643922 2021-10-03T09:18:15.000Z 1928.526180 2021-10-03T09:18:16.000Z 1928.368393 2021-10-03T09:18:17.000Z 1928.032757 2021-10-03T09:18:19.000Z 1927.735860 2021-10-03T09:18:21.000Z 1927.596107 2021-10-03T09:18:22.000Z 1927.444350 2021-10-03T09:18:23.000Z 1927.486831 2021-10-03T09:18:24.000Z 1927.622197 2021-10-03T09:18:25.000Z 1927.757562 2021-10-03T09:18:26.000Z 1927.919903 2021-10-03T09:18:27.000Z 1928.096388 2021-10-03T09:18:28.000Z 1928.292297 2021-10-03T09:18:29.000Z 1928.455956 2021-10-03T09:18:30.000Z 1928.587418 2021-10-03T09:18:31.000Z 1928.767905 2021-10-03T09:18:32.000Z 1928.953091 2021-10-03T09:18:33.000Z 1929.093161 2021-10-03T09:18:34.000Z 1929.251433 2021-10-03T09:18:35.000Z 1929.620840 2021-10-03T09:18:37.000Z 1929.805632 2021-10-03T09:18:38.000Z 1929.993187 2021-10-03T09:18:39.000Z 1930.187750 2021-10-03T09:18:40.000Z 1930.382455 2021-10-03T09:18:41.000Z 1930.621557 2021-10-03T09:18:42.000Z 1930.804145 2021-10-03T09:18:43.000Z 1931.047759 2021-10-03T09:18:44.000Z 1931.234149 2021-10-03T09:18:45.000Z 1931.414346 2021-10-03T09:18:46.000Z 1931.639613 2021-10-03T09:18:47.000Z 1931.880484 2021-10-03T09:18:48.000Z 1932.104591 2021-10-03T09:18:49.000Z 1932.341590 2021-10-03T09:18:50.000Z 1932.562446 2021-10-03T09:18:51.000Z 1932.747757 2021-10-03T09:18:52.000Z 1932.967535 2021-10-03T09:18:53.000Z 1933.146934 2021-10-03T09:18:54.000Z 1933.323960 2021-10-03T09:18:55.000Z 1933.459597 2021-10-03T09:18:56.000Z 1933.632829 2021-10-03T09:18:57.000Z 1933.758952 2021-10-03T09:18:58.000Z 1933.894395 2021-10-03T09:18:59.000Z 1934.099636 2021-10-03T09:19:00.000Z 1934.113152 2021-10-03T09:19:01.000Z 1934.229397 2021-10-03T09:19:02.000Z 1934.338830 2021-10-03T09:19:03.000Z 1934.489061 2021-10-03T09:19:04.000Z 1934.607827 2021-10-03T09:19:05.000Z 1934.785435 2021-10-03T09:19:06.000Z 1935.133798 2021-10-03T09:19:08.000Z 1935.319109 2021-10-03T09:19:09.000Z 1935.456650 2021-10-03T09:19:10.000Z 1935.594337 2021-10-03T09:19:11.000Z 1935.729780 2021-10-03T09:19:12.000Z 1935.819480 2021-10-03T09:19:13.000Z 1935.965696 2021-10-03T09:19:14.000Z 1936.118865 2021-10-03T09:19:15.000Z 1936.258934 2021-10-03T09:19:16.000Z 1936.440083 2021-10-03T09:19:17.000Z 1936.619481 2021-10-03T09:19:18.000Z 1936.844074 2021-10-03T09:19:19.000Z 1937.004289 2021-10-03T09:19:20.000Z 1937.084397 2021-10-03T09:19:21.000Z 1937.181587 2021-10-03T09:19:22.000Z 1937.293883 2021-10-03T09:19:23.000Z 1937.429327 2021-10-03T09:19:24.000Z 1937.535404 2021-10-03T09:19:25.000Z 1937.628429 2021-10-03T09:19:26.000Z 1937.737862 2021-10-03T09:19:27.000Z 1937.848753 2021-10-03T09:19:28.000Z 1937.984533 2021-10-03T09:19:29.000Z 1938.057356 2021-10-03T09:19:30.000Z 1938.159976 2021-10-03T09:19:31.000Z 1938.296751 2021-10-03T09:19:32.000Z 1938.396905 2021-10-03T09:19:33.000Z 1938.475116 2021-10-03T09:19:34.000Z 1938.574530 2021-10-03T09:19:35.000Z 1938.660145 2021-10-03T09:19:36.000Z 1938.790865 2021-10-03T09:19:37.000Z 1938.890279 2021-10-03T09:19:38.000Z 1938.986285 2021-10-03T09:19:39.000Z 1939.069746 2021-10-03T09:19:40.000Z 1939.157434 2021-10-03T09:19:41.000Z 1939.278807 2021-10-03T09:19:42.000Z 1939.366200 2021-10-03T09:19:43.000Z 1939.424811 2021-10-03T09:19:44.000Z 1939.524602 2021-10-03T09:19:45.000Z 1939.634691 2021-10-03T09:19:46.000Z 1939.774678 2021-10-03T09:19:47.000Z 1939.912473 2021-10-03T09:19:48.000Z 1940.057303 2021-10-03T09:19:49.000Z 1940.214219 2021-10-03T09:19:50.000Z 1940.336021 2021-10-03T09:19:51.000Z 1940.468718 2021-10-03T09:19:52.000Z 1940.598862 2021-10-03T09:19:53.000Z 1940.707831 2021-10-03T09:19:54.000Z 1940.802792 2021-10-03T09:19:55.000Z 1940.874595 2021-10-03T09:19:56.000Z 1941.029118 2021-10-03T09:19:57.000Z 1941.153728 2021-10-03T09:19:58.000Z 1941.248339 2021-10-03T09:19:59.000Z 1941.419569 2021-10-03T09:20:00.000Z 1941.509777 2021-10-03T09:20:01.000Z 1941.637333 2021-10-03T09:20:02.000Z 1941.812577 2021-10-03T09:20:03.000Z 1941.988093 2021-10-03T09:20:04.000Z 1942.194430 2021-10-03T09:20:05.000Z 1942.353450 2021-10-03T09:20:06.000Z 1942.473023 2021-10-03T09:20:07.000Z 1942.610327 2021-10-03T09:20:08.000Z 1942.770956 2021-10-03T09:20:09.000Z 1942.939264 2021-10-03T09:20:10.000Z 1943.079752 2021-10-03T09:20:11.000Z 1943.270658 2021-10-03T09:20:12.000Z 1943.486779 2021-10-03T09:20:13.000Z 1943.800758 2021-10-03T09:20:14.000Z 1944.019979 2021-10-03T09:20:15.000Z 1944.255128 2021-10-03T09:20:16.000Z 1944.444372 2021-10-03T09:20:17.000Z 1944.577466 2021-10-03T09:20:18.000Z 1944.803777 2021-10-03T09:20:19.000Z 1945.015169 2021-10-03T09:20:20.000Z 1945.336957 2021-10-03T09:20:21.000Z 1945.642383 2021-10-03T09:20:22.000Z 1945.989342 2021-10-03T09:20:23.000Z 1946.219448 2021-10-03T09:20:24.000Z 1946.368608 2021-10-03T09:20:25.000Z 1946.485263 2021-10-03T09:20:26.000Z 1946.665337 2021-10-03T09:20:27.000Z 1946.889122 2021-10-03T09:20:28.000Z 1947.092684 2021-10-03T09:20:29.000Z 1947.291301 2021-10-03T09:20:30.000Z 1947.406954 2021-10-03T09:20:31.000Z 1947.587220 2021-10-03T09:20:32.000Z 1947.767117 2021-10-03T09:20:33.000Z 1947.985357 2021-10-03T09:20:34.000Z 1948.176263 2021-10-03T09:20:35.000Z 1948.341062 2021-10-03T09:20:36.000Z 1948.474161 2021-10-03T09:20:37.000Z 1948.638576 2021-10-03T09:20:38.000Z 1948.961345 2021-10-03T09:20:40.000Z 1949.110555 2021-10-03T09:20:41.000Z 1949.265172 2021-10-03T09:20:42.000Z 1949.402476 2021-10-03T09:20:43.000Z 1949.591842 2021-10-03T09:20:44.000Z 1949.762336 2021-10-03T09:20:45.000Z 1949.999283 2021-10-03T09:20:46.000Z 1950.192492 2021-10-03T09:20:47.000Z 1950.643737 2021-10-03T09:20:49.000Z 1950.746137 2021-10-03T09:20:50.000Z 1950.825233 2021-10-03T09:20:51.000Z 1950.934843 2021-10-03T09:20:52.000Z 1951.091430 2021-10-03T09:20:53.000Z 1951.206110 2021-10-03T09:20:54.000Z 1951.381354 2021-10-03T09:20:55.000Z 1951.419905 2021-10-03T09:20:56.000Z 1951.419905 2021-10-03T09:20:57.000Z 1951.479142 2021-10-03T09:20:59.000Z 1951.612236 2021-10-03T09:21:00.000Z 1951.719459 2021-10-03T09:21:01.000Z 1951.790813 2021-10-03T09:21:02.000Z 1951.816853 2021-10-03T09:21:03.000Z 1951.868521 2021-10-03T09:21:05.000Z 1954.556540 2021-10-03T09:21:25.000Z 1954.670784 2021-10-03T09:21:26.000Z 1954.849632 2021-10-03T09:21:27.000Z 1955.023440 2021-10-03T09:21:28.000Z 1955.165219 2021-10-03T09:21:29.000Z 1955.344067 2021-10-03T09:21:30.000Z 1955.479316 2021-10-03T09:21:31.000Z 1955.641546 2021-10-03T09:21:32.000Z 1955.783862 2021-10-03T09:21:33.000Z 1955.969762 2021-10-03T09:21:34.000Z 1956.149630 2021-10-03T09:21:35.000Z 1956.382505 2021-10-03T09:21:36.000Z 1956.631204 2021-10-03T09:21:37.000Z 1956.804298 2021-10-03T09:21:38.000Z 1957.012011 2021-10-03T09:21:39.000Z 1957.117913 2021-10-03T09:21:40.000Z 1957.245465 2021-10-03T09:21:41.000Z 1957.403028 2021-10-03T09:21:42.000Z 1957.607769 2021-10-03T09:21:43.000Z 1957.765137 2021-10-03T09:21:44.000Z 1957.945668 2021-10-03T09:21:45.000Z 1958.073219 2021-10-03T09:21:46.000Z 1958.175589 2021-10-03T09:21:47.000Z 1958.277960 2021-10-03T09:21:48.000Z 1958.379428 2021-10-03T09:21:49.000Z 1958.525765 2021-10-03T09:21:50.000Z 1958.687930 2021-10-03T09:21:51.000Z 1958.834058 2021-10-03T09:21:52.000Z 1958.908419 2021-10-03T09:21:53.000Z 1959.023476 2021-10-03T09:21:54.000Z 1959.155746 2021-10-03T09:21:55.000Z 1959.314858 2021-10-03T09:21:56.000Z 1959.447128 2021-10-03T09:21:57.000Z 1959.582242 2021-10-03T09:21:58.000Z 1959.694921 2021-10-03T09:21:59.000Z 1959.848414 2021-10-03T09:22:00.000Z 1959.973049 2021-10-03T09:22:01.000Z 1960.119386 2021-10-03T09:22:02.000Z 1960.313026 2021-10-03T09:22:03.000Z 1960.506666 2021-10-03T09:22:04.000Z 1960.630561 2021-10-03T09:22:05.000Z 1960.765448 2021-10-03T09:22:06.000Z 1960.887276 2021-10-03T09:22:07.000Z 1961.013134 2021-10-03T09:22:08.000Z 1961.169201 2021-10-03T09:22:09.000Z 1961.315539 2021-10-03T09:22:10.000Z 1961.479770 2021-10-03T09:22:11.000Z 1961.581226 2021-10-03T09:22:12.000Z 1961.671491 2021-10-03T09:22:13.000Z 1961.828984 2021-10-03T09:22:14.000Z 1961.981365 2021-10-03T09:22:15.000Z 1962.085035 2021-10-03T09:22:16.000Z 1962.228677 2021-10-03T09:22:17.000Z 1962.382364 2021-10-03T09:22:18.000Z 1962.524433 2021-10-03T09:22:19.000Z 1962.639583 2021-10-03T09:22:20.000Z 1962.735189 2021-10-03T09:22:21.000Z 1962.838859 2021-10-03T09:22:22.000Z 1962.950708 2021-10-03T09:22:23.000Z 1963.085625 2021-10-03T09:22:24.000Z 1963.227694 2021-10-03T09:22:25.000Z 1963.393860 2021-10-03T09:22:26.000Z 1963.503843 2021-10-03T09:22:27.000Z 1963.595446 2021-10-03T09:22:28.000Z 1963.738217 2021-10-03T09:22:29.000Z 1963.833823 2021-10-03T09:22:30.000Z 1963.876805 2021-10-03T09:22:31.000Z 1963.934890 2021-10-03T09:22:32.000Z 1963.999363 2021-10-03T09:22:33.000Z 1964.050102 2021-10-03T09:22:34.000Z 1964.083667 2021-10-03T09:22:35.000Z 1964.197289 2021-10-03T09:22:36.000Z 1964.299747 2021-10-03T09:22:37.000Z 1964.443390 2021-10-03T09:22:38.000Z 1964.599655 2021-10-03T09:22:39.000Z 1964.692073 2021-10-03T09:22:40.000Z 1964.835715 2021-10-03T09:22:41.000Z 1964.972288 2021-10-03T09:22:42.000Z 1965.118687 2021-10-03T09:22:43.000Z 1965.270904 2021-10-03T09:22:44.000Z 1965.448552 2021-10-03T09:22:45.000Z 1965.622934 2021-10-03T09:22:46.000Z 1965.821813 2021-10-03T09:22:47.000Z 1966.019682 2021-10-03T09:22:48.000Z 1966.239718 2021-10-03T09:22:49.000Z 1966.421261 2021-10-03T09:22:50.000Z 1966.567660 2021-10-03T09:22:51.000Z 1966.699918 2021-10-03T09:22:52.000Z 1966.861380 2021-10-03T09:22:53.000Z 1966.981323 2021-10-03T09:22:54.000Z 1967.124852 2021-10-03T09:22:55.000Z 1967.290315 2021-10-03T09:22:56.000Z 1967.414957 2021-10-03T09:22:57.000Z 1967.588092 2021-10-03T09:22:58.000Z 1967.786479 2021-10-03T09:22:59.000Z 1967.926674 2021-10-03T09:23:00.000Z 1968.058932 2021-10-03T09:23:01.000Z 1968.142026 2021-10-03T09:23:02.000Z 1968.216227 2021-10-03T09:23:03.000Z 1968.326210 2021-10-03T09:23:04.000Z 1968.470689 2021-10-03T09:23:05.000Z 1968.590458 2021-10-03T09:23:06.000Z 1968.725375 2021-10-03T09:23:07.000Z 1968.854322 2021-10-03T09:23:08.000Z 1968.986243 2021-10-03T09:23:09.000Z 1969.190303 2021-10-03T09:23:10.000Z 1969.322979 2021-10-03T09:23:11.000Z 1969.507815 2021-10-03T09:23:12.000Z 1969.677551 2021-10-03T09:23:13.000Z 1969.827989 2021-10-03T09:23:14.000Z 1970.014552 2021-10-03T09:23:15.000Z 1970.234541 2021-10-03T09:23:16.000Z 1970.376280 2021-10-03T09:23:17.000Z 1970.562351 2021-10-03T09:23:18.000Z 1970.740795 2021-10-03T09:23:19.000Z 1970.914557 2021-10-03T09:23:20.000Z 1971.055358 2021-10-03T09:23:21.000Z 1971.220821 2021-10-03T09:23:22.000Z 1971.398622 2021-10-03T09:23:23.000Z 1971.588254 2021-10-03T09:23:24.000Z 1971.791246 2021-10-03T09:23:25.000Z 1971.998983 2021-10-03T09:23:26.000Z 1972.254663 2021-10-03T09:23:27.000Z 1972.523767 2021-10-03T09:23:28.000Z 1972.765714 2021-10-03T09:23:29.000Z 1973.002759 2021-10-03T09:23:30.000Z 1973.242647 2021-10-03T09:23:31.000Z 1973.490349 2021-10-03T09:23:32.000Z 1973.766655 2021-10-03T09:23:33.000Z 1974.093176 2021-10-03T09:23:34.000Z 1974.379778 2021-10-03T09:23:35.000Z 1974.592388 2021-10-03T09:23:36.000Z 1974.811012 2021-10-03T09:23:37.000Z 1975.071052 2021-10-03T09:23:38.000Z 1975.351443 2021-10-03T09:23:39.000Z 1975.624317 2021-10-03T09:23:40.000Z 1975.888563 2021-10-03T09:23:41.000Z 1976.185368 2021-10-03T09:23:42.000Z 1976.466970 2021-10-03T09:23:43.000Z 1976.769701 2021-10-03T09:23:44.000Z 1977.074835 2021-10-03T09:23:45.000Z 1977.386450 2021-10-03T09:23:46.000Z 1977.708213 2021-10-03T09:23:47.000Z 1978.000961 2021-10-03T09:23:48.000Z 1978.310376 2021-10-03T09:23:49.000Z 1978.611277 2021-10-03T09:23:50.000Z 1978.924095 2021-10-03T09:23:51.000Z 1979.495835 2021-10-03T09:23:53.000Z 1979.701303 2021-10-03T09:23:54.000Z 1979.875936 2021-10-03T09:23:55.000Z 1980.057080 2021-10-03T09:23:56.000Z 1980.161721 2021-10-03T09:23:57.000Z 1980.356995 2021-10-03T09:23:59.000Z 1980.435056 2021-10-03T09:24:00.000Z 1980.527373 2021-10-03T09:24:01.000Z 1980.623573 2021-10-03T09:24:02.000Z 1980.713341 2021-10-03T09:24:03.000Z 1980.791630 2021-10-03T09:24:04.000Z 1980.897529 2021-10-03T09:24:05.000Z 1980.970893 2021-10-03T09:24:06.000Z 1981.039947 2021-10-03T09:24:07.000Z 1981.113204 2021-10-03T09:24:08.000Z 1981.204446 2021-10-03T09:24:09.000Z 1981.303205 2021-10-03T09:24:10.000Z 1981.406725 2021-10-03T09:24:11.000Z 1981.490460 2021-10-03T09:24:12.000Z 1981.571356 2021-10-03T09:24:13.000Z 1981.639434 2021-10-03T09:24:14.000Z 1981.718019 2021-10-03T09:24:15.000Z 1981.806390 2021-10-03T09:24:16.000Z 1981.907297 2021-10-03T09:24:17.000Z 1982.011843 2021-10-03T09:24:18.000Z 1982.115363 2021-10-03T09:24:19.000Z 1982.201114 2021-10-03T09:24:20.000Z 1982.277651 2021-10-03T09:24:21.000Z 1982.356236 2021-10-03T09:24:22.000Z 1982.453430 2021-10-03T09:24:23.000Z 1982.558071 2021-10-03T09:24:24.000Z 1982.661560 2021-10-03T09:24:25.000Z 1982.759894 2021-10-03T09:24:26.000Z 1982.860763 2021-10-03T09:24:27.000Z 1982.976751 2021-10-03T09:24:28.000Z 1983.082651 2021-10-03T09:24:29.000Z 1983.204295 2021-10-03T09:24:30.000Z 1983.330466 2021-10-03T09:24:31.000Z 1983.459058 2021-10-03T09:24:32.000Z 1983.577676 2021-10-03T09:24:33.000Z 1983.666046 2021-10-03T09:24:34.000Z 1983.766915 2021-10-03T09:24:35.000Z 1983.865674 2021-10-03T09:24:36.000Z 1983.969201 2021-10-03T09:24:37.000Z 1984.080086 2021-10-03T09:24:38.000Z 1984.186687 2021-10-03T09:24:39.000Z 1984.269053 2021-10-03T09:24:40.000Z 1984.369922 2021-10-03T09:24:41.000Z 1984.456043 2021-10-03T09:24:42.000Z 1984.536856 2021-10-03T09:24:43.000Z 1984.622237 2021-10-03T09:24:44.000Z 1984.710688 2021-10-03T09:24:45.000Z 1984.793083 2021-10-03T09:24:46.000Z 1984.891842 2021-10-03T09:24:47.000Z 1984.987053 2021-10-03T09:24:48.000Z 1985.100864 2021-10-03T09:24:49.000Z 1985.232921 2021-10-03T09:24:50.000Z 1985.354387 2021-10-03T09:24:51.000Z 1985.468443 2021-10-03T09:24:52.000Z 1985.568155 2021-10-03T09:24:53.000Z 1985.680258 2021-10-03T09:24:54.000Z 1985.789404 2021-10-03T09:24:55.000Z 1985.911993 2021-10-03T09:24:56.000Z 1986.030262 2021-10-03T09:24:57.000Z 1986.133221 2021-10-03T09:24:58.000Z 1986.227387 2021-10-03T09:24:59.000Z 1986.318630 2021-10-03T09:25:00.000Z 1986.422157 2021-10-03T09:25:01.000Z 1986.535757 2021-10-03T09:25:02.000Z 1986.649356 2021-10-03T09:25:03.000Z 1986.767201 2021-10-03T09:25:04.000Z 1986.899896 2021-10-03T09:25:05.000Z 1987.050312 2021-10-03T09:25:06.000Z 1987.147083 2021-10-03T09:25:07.000Z 1987.278603 2021-10-03T09:25:08.000Z 1987.417586 2021-10-03T09:25:09.000Z 1987.544442 2021-10-03T09:25:10.000Z 1987.675287 2021-10-03T09:25:11.000Z 1987.824430 2021-10-03T09:25:12.000Z 1987.957125 2021-10-03T09:25:13.000Z 1988.080702 2021-10-03T09:25:14.000Z 1988.188789 2021-10-03T09:25:15.000Z 1988.314314 2021-10-03T09:25:16.000Z 1988.477236 2021-10-03T09:25:17.000Z 1988.666792 2021-10-03T09:25:18.000Z 1988.898770 2021-10-03T09:25:19.000Z 1989.196234 2021-10-03T09:25:20.000Z 1989.522536 2021-10-03T09:25:21.000Z 1989.862569 2021-10-03T09:25:22.000Z 1990.210561 2021-10-03T09:25:23.000Z 1990.580224 2021-10-03T09:25:24.000Z 1990.964399 2021-10-03T09:25:25.000Z 1991.126686 2021-10-03T09:25:26.000Z 1990.876501 2021-10-03T09:25:27.000Z 1990.652951 2021-10-03T09:25:28.000Z 1990.426725 2021-10-03T09:25:29.000Z 1989.901446 2021-10-03T09:25:31.000Z 1989.590879 2021-10-03T09:25:32.000Z 1989.275617 2021-10-03T09:25:33.000Z 1988.959132 2021-10-03T09:25:34.000Z 1988.630173 2021-10-03T09:25:35.000Z 1988.298532 2021-10-03T09:25:36.000Z 1987.662178 2021-10-03T09:25:38.000Z 1987.381601 2021-10-03T09:25:39.000Z 1987.124986 2021-10-03T09:25:40.000Z 1986.867070 2021-10-03T09:25:41.000Z 1985.994549 2021-10-03T09:25:44.000Z 1985.409390 2021-10-03T09:25:46.000Z 1985.140596 2021-10-03T09:25:47.000Z 1984.902206 2021-10-03T09:25:48.000Z 1984.652024 2021-10-03T09:25:49.000Z 1984.403204 2021-10-03T09:25:50.000Z 1984.168172 2021-10-03T09:25:51.000Z 1983.915221 2021-10-03T09:25:52.000Z 1983.656802 2021-10-03T09:25:53.000Z 1983.408996 2021-10-03T09:25:54.000Z 1983.294656 2021-10-03T09:25:55.000Z 1983.208482 2021-10-03T09:25:56.000Z 1983.141721 2021-10-03T09:25:57.000Z 1983.083175 2021-10-03T09:25:58.000Z 1983.037429 2021-10-03T09:25:59.000Z 1982.993678 2021-10-03T09:26:00.000Z 1982.951673 2021-10-03T09:26:01.000Z 1982.885189 2021-10-03T09:26:02.000Z 1982.808280 2021-10-03T09:26:03.000Z 1982.728876 2021-10-03T09:26:04.000Z 1982.654756 2021-10-03T09:26:05.000Z 1982.585741 2021-10-03T09:26:06.000Z 1982.517357 2021-10-03T09:26:07.000Z 1982.154824 2021-10-03T09:26:12.000Z 1982.073104 2021-10-03T09:26:13.000Z 1981.974391 2021-10-03T09:26:14.000Z 1981.822657 2021-10-03T09:26:16.000Z 1981.751301 2021-10-03T09:26:17.000Z 1981.683547 2021-10-03T09:26:18.000Z 1981.614689 2021-10-03T09:26:19.000Z 1981.546032 2021-10-03T09:26:20.000Z 1981.423222 2021-10-03T09:26:22.000Z 1981.372766 2021-10-03T09:26:23.000Z 1981.327017 2021-10-03T09:26:24.000Z 1981.272024 2021-10-03T09:26:25.000Z 1981.214193 2021-10-03T09:26:26.000Z 1981.178375 2021-10-03T09:26:27.000Z 1981.143734 2021-10-03T09:26:28.000Z 1981.093242 2021-10-03T09:26:29.000Z 1980.855821 2021-10-03T09:26:33.000Z 1980.643628 2021-10-03T09:26:36.000Z 1980.492519 2021-10-03T09:26:38.000Z 1980.417607 2021-10-03T09:26:39.000Z 1980.344401 2021-10-03T09:26:40.000Z 1980.189676 2021-10-03T09:26:42.000Z 1979.677491 2021-10-03T09:26:48.000Z 1979.603222 2021-10-03T09:26:49.000Z 1979.526277 2021-10-03T09:26:50.000Z 1979.439382 2021-10-03T09:26:51.000Z 1979.281389 2021-10-03T09:26:53.000Z 1979.060039 2021-10-03T09:26:56.000Z 1978.980275 2021-10-03T09:26:57.000Z 1978.904361 2021-10-03T09:26:58.000Z 1978.832370 2021-10-03T09:26:59.000Z 1978.761149 2021-10-03T09:27:00.000Z 1978.687424 2021-10-03T09:27:01.000Z 1978.610479 2021-10-03T09:27:02.000Z 1978.404848 2021-10-03T09:27:03.000Z 1978.066220 2021-10-03T09:27:04.000Z 1977.733953 2021-10-03T09:27:05.000Z 1977.402203 2021-10-03T09:27:06.000Z 1977.066054 2021-10-03T09:27:07.000Z 1976.734787 2021-10-03T09:27:08.000Z 1976.453296 2021-10-03T09:27:09.000Z 1976.234293 2021-10-03T09:27:10.000Z 1976.044246 2021-10-03T09:27:11.000Z 1975.846088 2021-10-03T09:27:12.000Z 1975.637198 2021-10-03T09:27:13.000Z 1975.424247 2021-10-03T09:27:14.000Z 1974.992707 2021-10-03T09:27:16.000Z 1974.475097 2021-10-03T09:27:18.000Z 1973.934815 2021-10-03T09:27:20.000Z 1973.662941 2021-10-03T09:27:21.000Z 1973.410751 2021-10-03T09:27:22.000Z 1973.164534 2021-10-03T09:27:23.000Z 1972.918419 2021-10-03T09:27:24.000Z 1972.662100 2021-10-03T09:27:25.000Z 1972.443589 2021-10-03T09:27:26.000Z 1972.200473 2021-10-03T09:27:27.000Z 1972.029927 2021-10-03T09:27:28.000Z 1971.356962 2021-10-03T09:27:31.000Z 1971.173825 2021-10-03T09:27:32.000Z 1970.971592 2021-10-03T09:27:33.000Z 1970.739253 2021-10-03T09:27:34.000Z 1970.497925 2021-10-03T09:27:35.000Z 1970.283303 2021-10-03T09:27:36.000Z 1970.082632 2021-10-03T09:27:37.000Z 1969.888223 2021-10-03T09:27:38.000Z 1969.687257 2021-10-03T09:27:39.000Z 1969.448632 2021-10-03T09:27:40.000Z 1969.242449 2021-10-03T09:27:41.000Z 1968.953629 2021-10-03T09:27:43.000Z 1968.559445 2021-10-03T09:27:46.000Z 1968.450093 2021-10-03T09:27:47.000Z 1968.341745 2021-10-03T09:27:48.000Z 1968.261335 2021-10-03T09:27:49.000Z 1968.161398 2021-10-03T09:27:50.000Z 1968.059055 2021-10-03T09:27:51.000Z 1967.918851 2021-10-03T09:27:52.000Z 1967.626915 2021-10-03T09:27:55.000Z 1967.526273 2021-10-03T09:27:56.000Z 1967.444394 2021-10-03T09:27:57.000Z 1967.360903 2021-10-03T09:27:58.000Z 1967.248563 2021-10-03T09:27:59.000Z 1967.113862 2021-10-03T09:28:00.000Z 1966.856367 2021-10-03T09:28:02.000Z 1966.718728 2021-10-03T09:28:03.000Z 1966.586939 2021-10-03T09:28:04.000Z 1966.493755 2021-10-03T09:28:05.000Z 1966.369510 2021-10-03T09:28:06.000Z 1966.280681 2021-10-03T09:28:07.000Z 1966.199756 2021-10-03T09:28:08.000Z 1966.131650 2021-10-03T09:28:09.000Z 1966.022599 2021-10-03T09:28:10.000Z 1965.741322 2021-10-03T09:28:13.000Z 1965.646626 2021-10-03T09:28:14.000Z 1965.533780 2021-10-03T09:28:15.000Z 1965.434690 2021-10-03T09:28:16.000Z 1965.351768 2021-10-03T09:28:17.000Z 1965.280237 2021-10-03T09:28:18.000Z 1965.215920 2021-10-03T09:28:19.000Z 1965.163591 2021-10-03T09:28:20.000Z 1965.099717 2021-10-03T09:28:21.000Z 1964.873038 2021-10-03T09:28:24.000Z 1964.656508 2021-10-03T09:28:26.000Z 1964.540917 2021-10-03T09:28:27.000Z 1964.470947 2021-10-03T09:28:28.000Z 1964.390768 2021-10-03T09:28:29.000Z 1964.320678 2021-10-03T09:28:30.000Z 1964.251964 2021-10-03T09:28:31.000Z 1964.176408 2021-10-03T09:28:32.000Z 1964.076199 2021-10-03T09:28:33.000Z 1963.978109 2021-10-03T09:28:34.000Z 1963.785482 2021-10-03T09:28:36.000Z 1963.675130 2021-10-03T09:28:37.000Z 1963.585247 2021-10-03T09:28:38.000Z 1963.545715 2021-10-03T09:28:39.000Z 1963.484594 2021-10-03T09:28:40.000Z 1963.407022 2021-10-03T09:28:41.000Z 1963.303731 2021-10-03T09:28:42.000Z 1963.062828 2021-10-03T09:28:44.000Z 1962.963295 2021-10-03T09:28:45.000Z 1962.871707 2021-10-03T09:28:46.000Z 1962.782065 2021-10-03T09:28:47.000Z 1962.694183 2021-10-03T09:28:48.000Z 1962.597983 2021-10-03T09:28:49.000Z 1962.504891 2021-10-03T09:28:50.000Z 1962.411798 2021-10-03T09:28:51.000Z 1962.187583 2021-10-03T09:28:53.000Z 1961.944202 2021-10-03T09:28:55.000Z 1961.826069 2021-10-03T09:28:56.000Z 1961.714659 2021-10-03T09:28:57.000Z 1961.622008 2021-10-03T09:28:58.000Z 1961.548360 2021-10-03T09:28:59.000Z 1961.455103 2021-10-03T09:29:00.000Z 1961.369775 2021-10-03T09:29:01.000Z 1961.280169 2021-10-03T09:29:02.000Z 1961.188464 2021-10-03T09:29:03.000Z 1960.999720 2021-10-03T09:29:05.000Z 1960.905674 2021-10-03T09:29:06.000Z 1960.820786 2021-10-03T09:29:07.000Z 1960.739155 2021-10-03T09:29:08.000Z 1960.648899 2021-10-03T09:29:09.000Z 1960.555453 2021-10-03T09:29:10.000Z 1960.453009 2021-10-03T09:29:11.000Z 1960.370180 2021-10-03T09:29:12.000Z 1960.205922 2021-10-03T09:29:14.000Z 1960.106494 2021-10-03T09:29:15.000Z 1960.032960 2021-10-03T09:29:16.000Z 1959.957863 2021-10-03T09:29:17.000Z 1959.879504 2021-10-03T09:29:18.000Z 1959.794284 2021-10-03T09:29:19.000Z 1959.696586 2021-10-03T09:29:20.000Z 1959.439505 2021-10-03T09:29:23.000Z 1959.385356 2021-10-03T09:29:24.000Z 1959.333575 2021-10-03T09:29:25.000Z 1959.132158 2021-10-03T09:29:28.000Z 1959.066336 2021-10-03T09:29:29.000Z 1958.989656 2021-10-03T09:29:30.000Z 1958.913297 2021-10-03T09:29:31.000Z 1958.841549 2021-10-03T09:29:32.000Z 1958.712648 2021-10-03T09:29:34.000Z 1958.626830 2021-10-03T09:29:35.000Z 1958.266915 2021-10-03T09:29:40.000Z 1958.170471 2021-10-03T09:29:41.000Z 1958.083008 2021-10-03T09:29:42.000Z 1958.020454 2021-10-03T09:29:43.000Z 1957.967729 2021-10-03T09:29:44.000Z 1957.925592 2021-10-03T09:29:45.000Z 1957.879849 2021-10-03T09:29:46.000Z 1957.816949 2021-10-03T09:29:47.000Z 1957.762862 2021-10-03T09:29:48.000Z 1957.718132 2021-10-03T09:29:49.000Z 1957.660708 2021-10-03T09:29:50.000Z 1957.611640 2021-10-03T09:29:51.000Z 1957.542466 2021-10-03T09:29:52.000Z 1957.463010 2021-10-03T09:29:53.000Z 1956.955503 2021-10-03T09:29:58.000Z 1956.852594 2021-10-03T09:29:59.000Z 1956.763719 2021-10-03T09:30:00.000Z 1956.676761 2021-10-03T09:30:01.000Z 1956.478249 2021-10-03T09:30:03.000Z 1955.825492 2021-10-03T09:30:08.000Z 1955.702316 2021-10-03T09:30:09.000Z 1955.505638 2021-10-03T09:30:10.000Z 1955.010750 2021-10-03T09:30:13.000Z 1954.788627 2021-10-03T09:30:14.000Z 1954.388844 2021-10-03T09:30:16.000Z 1954.201603 2021-10-03T09:30:17.000Z 1954.053998 2021-10-03T09:30:18.000Z 1953.865601 2021-10-03T09:30:19.000Z 1953.635602 2021-10-03T09:30:20.000Z 1953.312072 2021-10-03T09:30:22.000Z 1953.147096 2021-10-03T09:30:23.000Z 1952.974892 2021-10-03T09:30:24.000Z 1952.788079 2021-10-03T09:30:25.000Z 1952.576431 2021-10-03T09:30:26.000Z 1952.381119 2021-10-03T09:30:27.000Z 1952.220794 2021-10-03T09:30:28.000Z 1952.091076 2021-10-03T09:30:29.000Z 1951.982329 2021-10-03T09:30:30.000Z 1951.856431 2021-10-03T09:30:31.000Z 1951.720879 2021-10-03T09:30:32.000Z 1951.577385 2021-10-03T09:30:33.000Z 1951.418374 2021-10-03T09:30:34.000Z 1951.259758 2021-10-03T09:30:35.000Z 1951.103765 2021-10-03T09:30:36.000Z 1950.981778 2021-10-03T09:30:37.000Z 1950.875531 2021-10-03T09:30:38.000Z 1950.778476 2021-10-03T09:30:39.000Z 1950.670092 2021-10-03T09:30:40.000Z 1950.579570 2021-10-03T09:30:41.000Z 1950.474913 2021-10-03T09:30:42.000Z 1950.259375 2021-10-03T09:30:44.000Z 1950.137276 2021-10-03T09:30:45.000Z 1950.040032 2021-10-03T09:30:46.000Z 1949.963172 2021-10-03T09:30:47.000Z 1949.889630 2021-10-03T09:30:48.000Z 1949.793055 2021-10-03T09:30:49.000Z 1949.721977 2021-10-03T09:30:50.000Z 1949.699775 2021-10-03T09:30:51.000Z 1949.699775 2021-10-03T09:30:52.000Z 1949.699775 2021-10-03T09:30:54.000Z 1949.500471 2021-10-03T09:31:25.000Z 1949.248670 2021-10-03T09:31:27.000Z 1948.899350 2021-10-03T09:31:29.000Z 1948.457699 2021-10-03T09:31:31.000Z 1947.083078 2021-10-03T09:31:37.000Z 1946.944210 2021-10-03T09:31:38.000Z 1946.803888 2021-10-03T09:31:39.000Z 1946.447458 2021-10-03T09:31:41.000Z 1946.073368 2021-10-03T09:31:43.000Z 1945.602942 2021-10-03T09:31:45.000Z 1945.031404 2021-10-03T09:31:47.000Z 1944.605674 2021-10-03T09:31:49.000Z 1944.313470 2021-10-03T09:31:50.000Z 1944.087433 2021-10-03T09:31:51.000Z 1943.890125 2021-10-03T09:31:52.000Z 1943.765909 2021-10-03T09:31:53.000Z 1943.657349 2021-10-03T09:31:54.000Z 1943.588784 2021-10-03T09:31:55.000Z 1943.469413 2021-10-03T09:31:56.000Z 1943.155860 2021-10-03T09:31:58.000Z 1942.936888 2021-10-03T09:31:59.000Z 1942.719465 2021-10-03T09:32:00.000Z 1942.570476 2021-10-03T09:32:01.000Z 1942.428551 2021-10-03T09:32:02.000Z 1942.308396 2021-10-03T09:32:03.000Z 1942.132058 2021-10-03T09:32:04.000Z 1941.817316 2021-10-03T09:32:07.000Z 1941.602226 2021-10-03T09:32:09.000Z 1941.502775 2021-10-03T09:32:10.000Z 1941.400686 2021-10-03T09:32:11.000Z 1941.326935 2021-10-03T09:32:12.000Z 1940.988355 2021-10-03T09:32:15.000Z 1940.887224 2021-10-03T09:32:16.000Z 1940.803101 2021-10-03T09:32:17.000Z 1940.716949 2021-10-03T09:32:18.000Z 1940.458659 2021-10-03T09:32:20.000Z 1940.301719 2021-10-03T09:32:21.000Z 1940.132961 2021-10-03T09:32:22.000Z 1939.960727 2021-10-03T09:32:23.000Z 1939.795645 2021-10-03T09:32:24.000Z 1939.621865 2021-10-03T09:32:25.000Z 1939.433006 2021-10-03T09:32:26.000Z 1939.243898 2021-10-03T09:32:27.000Z 1939.055039 2021-10-03T09:32:28.000Z 1938.872543 2021-10-03T09:32:29.000Z 1938.707182 2021-10-03T09:32:30.000Z 1938.560329 2021-10-03T09:32:31.000Z 1938.417309 2021-10-03T09:32:32.000Z 1938.314083 2021-10-03T09:32:33.000Z 1938.150522 2021-10-03T09:32:34.000Z 1937.713271 2021-10-03T09:32:37.000Z 1937.543549 2021-10-03T09:32:38.000Z 1937.409547 2021-10-03T09:32:39.000Z 1937.153397 2021-10-03T09:32:41.000Z 1937.051316 2021-10-03T09:32:42.000Z 1936.967389 2021-10-03T09:32:43.000Z 1936.722674 2021-10-03T09:32:45.000Z 1936.602273 2021-10-03T09:32:46.000Z 1936.206570 2021-10-03T09:32:49.000Z 1936.086973 2021-10-03T09:32:50.000Z 1935.964555 2021-10-03T09:32:51.000Z 1935.875784 2021-10-03T09:32:52.000Z 1935.765354 2021-10-03T09:32:53.000Z 1935.669171 2021-10-03T09:32:54.000Z 1935.588970 2021-10-03T09:32:55.000Z 1935.524087 2021-10-03T09:32:56.000Z 1935.476827 2021-10-03T09:32:57.000Z 1935.435918 2021-10-03T09:32:58.000Z 1935.400967 2021-10-03T09:32:59.000Z 1935.349773 2021-10-03T09:33:00.000Z 1935.302496 2021-10-03T09:33:01.000Z 1935.242436 2021-10-03T09:33:02.000Z 1935.180857 2021-10-03T09:33:03.000Z 1935.045316 2021-10-03T09:33:05.000Z 1934.993110 2021-10-03T09:33:06.000Z 1934.944388 2021-10-03T09:33:07.000Z 1934.895898 2021-10-03T09:33:08.000Z 1934.880865 2021-10-03T09:33:09.000Z 1934.880865 2021-10-03T09:33:10.000Z 1934.880865 2021-10-03T09:33:12.000Z 1934.684582 2021-10-03T09:33:18.000Z 1934.498209 2021-10-03T09:33:20.000Z 1934.427355 2021-10-03T09:33:21.000Z 1934.358196 2021-10-03T09:33:22.000Z 1934.292490 2021-10-03T09:33:23.000Z 1934.211707 2021-10-03T09:33:24.000Z 1934.144520 2021-10-03T09:33:25.000Z 1933.967688 2021-10-03T09:33:27.000Z 1933.829456 2021-10-03T09:33:28.000Z 1933.506133 2021-10-03T09:33:31.000Z 1933.396955 2021-10-03T09:33:32.000Z 1933.114212 2021-10-03T09:33:34.000Z 1932.986327 2021-10-03T09:33:35.000Z 1932.914886 2021-10-03T09:33:36.000Z 1932.902094 2021-10-03T09:33:37.000Z 1932.732052 2021-10-03T09:33:47.000Z 1932.668983 2021-10-03T09:33:48.000Z 1932.640856 2021-10-03T09:33:49.000Z 1932.629348 2021-10-03T09:33:50.000Z 1932.394002 2021-10-03T09:33:54.000Z 1932.345816 2021-10-03T09:33:55.000Z 1932.292956 2021-10-03T09:33:56.000Z 1932.242827 2021-10-03T09:33:57.000Z 1932.052751 2021-10-03T09:33:59.000Z 1931.930612 2021-10-03T09:34:00.000Z 1931.816615 2021-10-03T09:34:01.000Z 1931.371381 2021-10-03T09:34:05.000Z 1930.882368 2021-10-03T09:34:08.000Z 1930.696573 2021-10-03T09:34:09.000Z 1930.544782 2021-10-03T09:34:10.000Z 1930.412561 2021-10-03T09:34:11.000Z 1930.324859 2021-10-03T09:34:12.000Z 1930.200720 2021-10-03T09:34:13.000Z 1930.109856 2021-10-03T09:34:14.000Z 1930.015298 2021-10-03T09:34:15.000Z 1929.915834 2021-10-03T09:34:16.000Z 1929.742306 2021-10-03T09:34:18.000Z 1929.675231 2021-10-03T09:34:19.000Z 1929.607308 2021-10-03T09:34:20.000Z 1929.552342 2021-10-03T09:34:21.000Z 1929.502844 2021-10-03T09:34:22.000Z 1929.478760 2021-10-03T09:34:23.000Z 1929.443359 2021-10-03T09:34:24.000Z 1929.405063 2021-10-03T09:34:25.000Z 1929.383337 2021-10-03T09:34:26.000Z 1929.347818 2021-10-03T09:34:27.000Z 1929.248537 2021-10-03T09:34:30.000Z 1929.207468 2021-10-03T09:34:31.000Z 1929.159553 2021-10-03T09:34:32.000Z 1928.821709 2021-10-03T09:34:35.000Z 1928.672225 2021-10-03T09:34:36.000Z 1928.429218 2021-10-03T09:34:38.000Z 1928.335317 2021-10-03T09:34:39.000Z 1928.237608 2021-10-03T09:34:40.000Z 1928.195446 2021-10-03T09:34:41.000Z 1928.177839 2021-10-03T09:34:42.000Z 1928.118052 2021-10-03T09:34:43.000Z 1928.028466 2021-10-03T09:34:44.000Z 1927.623067 2021-10-03T09:34:47.000Z 1927.532531 2021-10-03T09:34:48.000Z 1927.106261 2021-10-03T09:34:52.000Z 1926.997538 2021-10-03T09:34:53.000Z 1926.925805 2021-10-03T09:34:54.000Z 1926.876430 2021-10-03T09:34:55.000Z 1926.803338 2021-10-03T09:34:56.000Z 1926.704589 2021-10-03T09:34:57.000Z 1926.451483 2021-10-03T09:34:59.000Z 1926.168526 2021-10-03T09:35:01.000Z 1925.667559 2021-10-03T09:35:04.000Z 1925.442136 2021-10-03T09:35:05.000Z 1924.716332 2021-10-03T09:35:07.000Z 1924.345498 2021-10-03T09:35:08.000Z 1924.017403 2021-10-03T09:35:09.000Z 1923.741442 2021-10-03T09:35:10.000Z 1923.517723 2021-10-03T09:35:11.000Z 1923.324676 2021-10-03T09:35:12.000Z 1923.130949 2021-10-03T09:35:13.000Z 1922.901913 2021-10-03T09:35:14.000Z 1922.672876 2021-10-03T09:35:15.000Z 1922.475171 2021-10-03T09:35:16.000Z 1922.297351 2021-10-03T09:35:17.000Z 1922.149186 2021-10-03T09:35:18.000Z 1921.975208 2021-10-03T09:35:19.000Z 1921.799940 2021-10-03T09:35:20.000Z 1921.668851 2021-10-03T09:35:21.000Z 1921.582076 2021-10-03T09:35:22.000Z 1921.514336 2021-10-03T09:35:23.000Z 1921.471919 2021-10-03T09:35:24.000Z 1921.452897 2021-10-03T09:35:25.000Z 1921.452897 2021-10-03T09:35:26.000Z 1921.433876 2021-10-03T09:35:27.000Z 1921.378783 2021-10-03T09:35:28.000Z 1921.310279 2021-10-03T09:35:29.000Z 1921.268499 2021-10-03T09:35:30.000Z 1921.163877 2021-10-03T09:35:32.000Z 1921.005707 2021-10-03T09:35:34.000Z 1920.926774 2021-10-03T09:35:35.000Z 1920.839994 2021-10-03T09:35:36.000Z 1920.808291 2021-10-03T09:35:37.000Z 1920.792889 2021-10-03T09:35:39.000Z 1920.754198 2021-10-03T09:35:40.000Z 1920.705986 2021-10-03T09:35:41.000Z 1920.663383 2021-10-03T09:35:42.000Z 1920.624692 2021-10-03T09:35:43.000Z 1920.575948 2021-10-03T09:35:44.000Z 1920.524569 2021-10-03T09:35:45.000Z 1920.469959 2021-10-03T09:35:46.000Z 1920.439155 2021-10-03T09:35:47.000Z 1920.302223 2021-10-03T09:35:49.000Z 1920.240727 2021-10-03T09:35:50.000Z 1920.179231 2021-10-03T09:35:51.000Z 1920.129599 2021-10-03T09:35:52.000Z 1920.084988 2021-10-03T09:35:53.000Z 1920.003871 2021-10-03T09:35:54.000Z 1919.918247 2021-10-03T09:35:55.000Z 1919.864714 2021-10-03T09:35:56.000Z 1919.764479 2021-10-03T09:35:57.000Z 1919.664267 2021-10-03T09:35:58.000Z 1919.603045 2021-10-03T09:35:59.000Z 1919.545411 2021-10-03T09:36:00.000Z 1919.506720 2021-10-03T09:36:01.000Z 1919.491671 2021-10-03T09:36:02.000Z 1919.467755 2021-10-03T09:36:04.000Z 1919.232727 2021-10-03T09:36:06.000Z 1918.850669 2021-10-03T09:36:08.000Z 1918.738876 2021-10-03T09:36:09.000Z 1918.622904 2021-10-03T09:36:10.000Z 1918.506467 2021-10-03T09:36:11.000Z 1918.415714 2021-10-03T09:36:12.000Z 1918.290553 2021-10-03T09:36:13.000Z 1918.193537 2021-10-03T09:36:14.000Z 1918.097885 2021-10-03T09:36:15.000Z 1917.987983 2021-10-03T09:36:16.000Z 1917.818315 2021-10-03T09:36:17.000Z 1917.412593 2021-10-03T09:36:19.000Z 1917.133424 2021-10-03T09:36:20.000Z 1916.953332 2021-10-03T09:36:21.000Z 1916.570115 2021-10-03T09:36:23.000Z 1916.396066 2021-10-03T09:36:24.000Z 1916.260020 2021-10-03T09:36:25.000Z 1916.075394 2021-10-03T09:36:26.000Z 1915.898504 2021-10-03T09:36:27.000Z 1915.669133 2021-10-03T09:36:28.000Z 1915.498094 2021-10-03T09:36:29.000Z 1915.084315 2021-10-03T09:36:31.000Z 1914.964851 2021-10-03T09:36:32.000Z 1914.820048 2021-10-03T09:36:33.000Z 1914.671692 2021-10-03T09:36:34.000Z 1914.551996 2021-10-03T09:36:35.000Z 1914.414276 2021-10-03T09:36:36.000Z 1914.304094 2021-10-03T09:36:37.000Z 1913.919202 2021-10-03T09:36:40.000Z 1913.796702 2021-10-03T09:36:41.000Z 1913.257195 2021-10-03T09:36:44.000Z 1913.101158 2021-10-03T09:36:45.000Z 1912.930963 2021-10-03T09:36:46.000Z 1912.790556 2021-10-03T09:36:47.000Z 1912.671394 2021-10-03T09:36:48.000Z 1912.526725 2021-10-03T09:36:49.000Z 1912.390462 2021-10-03T09:36:50.000Z 1912.238972 2021-10-03T09:36:51.000Z 1912.108601 2021-10-03T09:36:52.000Z 1911.961663 2021-10-03T09:36:53.000Z 1911.844175 2021-10-03T09:36:54.000Z 1911.754763 2021-10-03T09:36:55.000Z 1911.664332 2021-10-03T09:36:56.000Z 1911.563472 2021-10-03T09:36:57.000Z 1911.457146 2021-10-03T09:36:58.000Z 1911.202840 2021-10-03T09:37:00.000Z 1911.083376 2021-10-03T09:37:01.000Z 1910.978983 2021-10-03T09:37:02.000Z 1910.895752 2021-10-03T09:37:03.000Z 1910.818684 2021-10-03T09:37:04.000Z 1910.364568 2021-10-03T09:37:07.000Z 1909.682374 2021-10-03T09:37:10.000Z 1909.278007 2021-10-03T09:37:12.000Z 1908.936962 2021-10-03T09:37:14.000Z 1908.829502 2021-10-03T09:37:15.000Z 1908.748401 2021-10-03T09:37:16.000Z 1908.671198 2021-10-03T09:37:17.000Z 1908.605323 2021-10-03T09:37:18.000Z 1908.497863 2021-10-03T09:37:19.000Z 1908.411368 2021-10-03T09:37:20.000Z 1908.299276 2021-10-03T09:37:21.000Z 1908.075144 2021-10-03T09:37:23.000Z 1907.971708 2021-10-03T09:37:24.000Z 1907.864762 2021-10-03T09:37:25.000Z 1907.757363 2021-10-03T09:37:26.000Z 1907.651544 2021-10-03T09:37:27.000Z 1907.354735 2021-10-03T09:37:30.000Z 1907.245185 2021-10-03T09:37:31.000Z 1907.158770 2021-10-03T09:37:32.000Z 1907.087189 2021-10-03T09:37:33.000Z 1907.028874 2021-10-03T09:37:34.000Z 1906.978976 2021-10-03T09:37:35.000Z 1906.932863 2021-10-03T09:37:36.000Z 1906.888903 2021-10-03T09:37:37.000Z 1906.843188 2021-10-03T09:37:38.000Z 1906.801888 2021-10-03T09:37:39.000Z 1906.710843 2021-10-03T09:37:41.000Z 1906.668379 2021-10-03T09:37:42.000Z 1906.557976 2021-10-03T09:37:44.000Z 1906.504783 2021-10-03T09:37:45.000Z 1906.171191 2021-10-03T09:37:50.000Z 1905.998047 2021-10-03T09:37:52.000Z 1905.721556 2021-10-03T09:37:55.000Z 1905.498109 2021-10-03T09:37:57.000Z 1905.339222 2021-10-03T09:37:58.000Z 1905.157163 2021-10-03T09:37:59.000Z 1904.231702 2021-10-03T09:38:04.000Z 1903.806600 2021-10-03T09:38:06.000Z 1903.618090 2021-10-03T09:38:07.000Z 1903.445610 2021-10-03T09:38:08.000Z 1903.292323 2021-10-03T09:38:09.000Z 1903.089296 2021-10-03T09:38:10.000Z 1902.946297 2021-10-03T09:38:11.000Z 1902.788024 2021-10-03T09:38:12.000Z 1902.648336 2021-10-03T09:38:13.000Z 1902.524124 2021-10-03T09:38:14.000Z 1902.392212 2021-10-03T09:38:15.000Z 1902.271924 2021-10-03T09:38:16.000Z 1902.137097 2021-10-03T09:38:17.000Z 1901.866815 2021-10-03T09:38:19.000Z 1901.748457 2021-10-03T09:38:20.000Z 1901.627392 2021-10-03T09:38:21.000Z 1901.543391 2021-10-03T09:38:22.000Z 1901.503452 2021-10-03T09:38:23.000Z 1901.484771 2021-10-03T09:38:24.000Z 1901.484771 2021-10-03T09:38:26.000Z 1901.337162 2021-10-03T09:38:30.000Z 1901.271743 2021-10-03T09:38:31.000Z 1901.211942 2021-10-03T09:38:32.000Z 1901.067422 2021-10-03T09:38:34.000Z 1901.002259 2021-10-03T09:38:35.000Z 1900.941782 2021-10-03T09:38:36.000Z 1900.880941 2021-10-03T09:38:37.000Z 1900.814977 2021-10-03T09:38:38.000Z 1900.752529 2021-10-03T09:38:39.000Z 1900.643024 2021-10-03T09:38:41.000Z 1900.516546 2021-10-03T09:38:43.000Z 1900.409176 2021-10-03T09:38:45.000Z 1900.345354 2021-10-03T09:38:46.000Z 1900.278005 2021-10-03T09:38:47.000Z 1900.226311 2021-10-03T09:38:48.000Z 1900.053852 2021-10-03T09:38:50.000Z 1899.799015 2021-10-03T09:38:52.000Z 1899.639084 2021-10-03T09:38:53.000Z 1899.491146 2021-10-03T09:38:54.000Z 1899.345939 2021-10-03T09:38:55.000Z 1899.206454 2021-10-03T09:38:56.000Z 1899.001404 2021-10-03T09:38:57.000Z 1898.629028 2021-10-03T09:38:59.000Z 1898.423004 2021-10-03T09:39:00.000Z 1898.285744 2021-10-03T09:39:01.000Z 1898.129308 2021-10-03T09:39:02.000Z 1897.954178 2021-10-03T09:39:03.000Z 1897.851556 2021-10-03T09:39:04.000Z 1897.743250 2021-10-03T09:39:05.000Z 1897.626363 2021-10-03T09:39:06.000Z 1897.534966 2021-10-03T09:39:07.000Z 1897.442588 2021-10-03T09:39:08.000Z 1897.230662 2021-10-03T09:39:10.000Z 1896.983418 2021-10-03T09:39:12.000Z 1896.704638 2021-10-03T09:39:14.000Z 1896.584196 2021-10-03T09:39:15.000Z 1896.478888 2021-10-03T09:39:16.000Z 1896.377623 2021-10-03T09:39:17.000Z 1896.257148 2021-10-03T09:39:18.000Z 1896.138636 2021-10-03T09:39:19.000Z 1896.032022 2021-10-03T09:39:20.000Z 1895.926714 2021-10-03T09:39:21.000Z 1895.840398 2021-10-03T09:39:22.000Z 1895.765246 2021-10-03T09:39:23.000Z 1895.670800 2021-10-03T09:39:24.000Z 1895.558235 2021-10-03T09:39:25.000Z 1895.443129 2021-10-03T09:39:26.000Z 1895.062968 2021-10-03T09:39:29.000Z 1894.763319 2021-10-03T09:39:31.000Z 1894.610003 2021-10-03T09:39:32.000Z 1894.454036 2021-10-03T09:39:33.000Z 1894.124007 2021-10-03T09:39:35.000Z 1893.762223 2021-10-03T09:39:37.000Z 1893.496141 2021-10-03T09:39:38.000Z 1893.078192 2021-10-03T09:39:40.000Z 1892.939541 2021-10-03T09:39:41.000Z 1892.791147 2021-10-03T09:39:42.000Z 1892.605233 2021-10-03T09:39:43.000Z 1892.426252 2021-10-03T09:39:44.000Z 1892.252017 2021-10-03T09:39:45.000Z 1892.060176 2021-10-03T09:39:46.000Z 1891.904910 2021-10-03T09:39:47.000Z 1891.684321 2021-10-03T09:39:48.000Z 1891.507169 2021-10-03T09:39:49.000Z 1890.792859 2021-10-03T09:39:53.000Z 1890.651241 2021-10-03T09:39:54.000Z 1890.532335 2021-10-03T09:39:55.000Z 1890.460082 2021-10-03T09:39:56.000Z 1890.444157 2021-10-03T09:39:57.000Z 1890.391730 2021-10-03T09:39:58.000Z 1890.280114 2021-10-03T09:39:59.000Z 1889.896269 2021-10-03T09:40:02.000Z 1889.671102 2021-10-03T09:40:04.000Z 1889.577867 2021-10-03T09:40:05.000Z 1889.479991 2021-10-03T09:40:06.000Z 1889.376163 2021-10-03T09:40:07.000Z 1889.264332 2021-10-03T09:40:08.000Z 1888.843371 2021-10-03T09:40:11.000Z 1888.667183 2021-10-03T09:40:12.000Z 1888.503233 2021-10-03T09:40:13.000Z 1887.998053 2021-10-03T09:40:17.000Z 1887.764517 2021-10-03T09:40:19.000Z 1887.534807 2021-10-03T09:40:21.000Z 1887.410939 2021-10-03T09:40:22.000Z 1887.277491 2021-10-03T09:40:23.000Z 1887.154389 2021-10-03T09:40:24.000Z 1887.044572 2021-10-03T09:40:25.000Z 1886.966254 2021-10-03T09:40:26.000Z 1886.871958 2021-10-03T09:40:27.000Z 1886.761745 2021-10-03T09:40:28.000Z 1886.650401 2021-10-03T09:40:29.000Z 1886.530840 2021-10-03T09:40:30.000Z 1886.322583 2021-10-03T09:40:32.000Z 1886.183387 2021-10-03T09:40:33.000Z 1886.070738 2021-10-03T09:40:34.000Z 1885.998040 2021-10-03T09:40:35.000Z 1885.946258 2021-10-03T09:40:36.000Z 1885.892455 2021-10-03T09:40:37.000Z 1885.841214 2021-10-03T09:40:38.000Z 1885.746502 2021-10-03T09:40:39.000Z 1885.652029 2021-10-03T09:40:40.000Z 1885.583032 2021-10-03T09:40:41.000Z 1885.518477 2021-10-03T09:40:42.000Z 1885.457963 2021-10-03T09:40:43.000Z 1885.350751 2021-10-03T09:40:44.000Z 1885.249077 2021-10-03T09:40:45.000Z 1885.154814 2021-10-03T09:40:46.000Z 1885.090344 2021-10-03T09:40:47.000Z 1885.017209 2021-10-03T09:40:48.000Z 1884.926689 2021-10-03T09:40:49.000Z 1884.569046 2021-10-03T09:40:53.000Z 1884.405752 2021-10-03T09:40:54.000Z 1884.283911 2021-10-03T09:40:55.000Z 1884.212479 2021-10-03T09:40:56.000Z 1884.143476 2021-10-03T09:40:57.000Z 1884.078668 2021-10-03T09:40:58.000Z 1883.998457 2021-10-03T09:40:59.000Z 1883.907938 2021-10-03T09:41:00.000Z 1883.536447 2021-10-03T09:41:04.000Z 1883.435108 2021-10-03T09:41:05.000Z 1883.166912 2021-10-03T09:41:07.000Z 1883.048590 2021-10-03T09:41:08.000Z 1882.948834 2021-10-03T09:41:09.000Z 1882.831411 2021-10-03T09:41:10.000Z 1882.747367 2021-10-03T09:41:11.000Z 1882.660033 2021-10-03T09:41:12.000Z 1882.484361 2021-10-03T09:41:15.000Z 1882.360321 2021-10-03T09:41:17.000Z 1882.281135 2021-10-03T09:41:18.000Z 1882.233971 2021-10-03T09:41:19.000Z 1882.050215 2021-10-03T09:41:22.000Z 1881.638880 2021-10-03T09:41:28.000Z 1881.544867 2021-10-03T09:41:29.000Z 1881.454824 2021-10-03T09:41:30.000Z 1881.195775 2021-10-03T09:41:33.000Z 1881.113048 2021-10-03T09:41:34.000Z 1881.043909 2021-10-03T09:41:35.000Z 1880.966628 2021-10-03T09:41:36.000Z 1880.912392 2021-10-03T09:41:37.000Z 1880.672032 2021-10-03T09:41:40.000Z 1880.347520 2021-10-03T09:41:44.000Z 1880.263858 2021-10-03T09:41:45.000Z 1880.171711 2021-10-03T09:41:46.000Z 1879.970849 2021-10-03T09:41:48.000Z 1879.878048 2021-10-03T09:41:49.000Z 1879.787417 2021-10-03T09:41:50.000Z 1879.699451 2021-10-03T09:41:51.000Z 1879.610934 2021-10-03T09:41:52.000Z 1879.437606 2021-10-03T09:41:54.000Z 1879.349090 2021-10-03T09:41:55.000Z 1878.885684 2021-10-03T09:41:59.000Z 1878.724509 2021-10-03T09:42:00.000Z 1878.584542 2021-10-03T09:42:01.000Z 1878.272435 2021-10-03T09:42:03.000Z 1878.081557 2021-10-03T09:42:04.000Z 1877.681495 2021-10-03T09:42:06.000Z 1877.320964 2021-10-03T09:42:08.000Z 1877.175583 2021-10-03T09:42:09.000Z 1877.048099 2021-10-03T09:42:10.000Z 1876.931571 2021-10-03T09:42:11.000Z 1876.812265 2021-10-03T09:42:12.000Z 1876.675063 2021-10-03T09:42:13.000Z 1876.521105 2021-10-03T09:42:14.000Z 1876.377727 2021-10-03T09:42:15.000Z 1876.253910 2021-10-03T09:42:16.000Z 1876.136207 2021-10-03T09:42:17.000Z 1876.013136 2021-10-03T09:42:18.000Z 1875.908492 2021-10-03T09:42:19.000Z 1875.824289 2021-10-03T09:42:20.000Z 1875.737088 2021-10-03T09:42:21.000Z 1875.663447 2021-10-03T09:42:22.000Z 1875.594416 2021-10-03T09:42:23.000Z 1875.518785 2021-10-03T09:42:24.000Z 1875.438143 2021-10-03T09:42:25.000Z 1875.356978 2021-10-03T09:42:26.000Z 1875.267255 2021-10-03T09:42:27.000Z 1875.174586 2021-10-03T09:42:28.000Z 1875.084324 2021-10-03T09:42:29.000Z 1875.003159 2021-10-03T09:42:30.000Z 1874.929827 2021-10-03T09:42:31.000Z 1874.843423 2021-10-03T09:42:32.000Z 1874.738526 2021-10-03T09:42:33.000Z 1874.629585 2021-10-03T09:42:34.000Z 1874.372174 2021-10-03T09:42:36.000Z 1874.284652 2021-10-03T09:42:37.000Z 1874.191563 2021-10-03T09:42:38.000Z 1874.084438 2021-10-03T09:42:39.000Z 1873.951909 2021-10-03T09:42:40.000Z 1873.674732 2021-10-03T09:42:42.000Z 1873.399565 2021-10-03T09:42:44.000Z 1873.290566 2021-10-03T09:42:45.000Z 1873.174132 2021-10-03T09:42:46.000Z 1873.048009 2021-10-03T09:42:47.000Z 1872.948205 2021-10-03T09:42:48.000Z 1872.857641 2021-10-03T09:42:49.000Z 1872.815113 2021-10-03T09:42:50.000Z 1872.792146 2021-10-03T09:42:51.000Z 1872.764723 2021-10-03T09:42:52.000Z 1872.750112 2021-10-03T09:42:53.000Z 1872.750112 2021-10-03T09:42:54.000Z 1872.737231 2021-10-03T09:42:55.000Z 1872.698703 2021-10-03T09:42:56.000Z 1872.640960 2021-10-03T09:42:57.000Z 1872.561652 2021-10-03T09:42:58.000Z 1872.459388 2021-10-03T09:42:59.000Z 1872.366275 2021-10-03T09:43:00.000Z 1872.268859 2021-10-03T09:43:01.000Z 1872.175540 2021-10-03T09:43:02.000Z 1872.112377 2021-10-03T09:43:03.000Z 1872.030728 2021-10-03T09:43:04.000Z 1871.980528 2021-10-03T09:43:05.000Z 1871.935073 2021-10-03T09:43:06.000Z 1871.886348 2021-10-03T09:43:07.000Z 1871.825957 2021-10-03T09:43:08.000Z 1871.740290 2021-10-03T09:43:09.000Z 1871.530084 2021-10-03T09:43:11.000Z 1871.396990 2021-10-03T09:43:12.000Z 1871.246023 2021-10-03T09:43:13.000Z 1871.108160 2021-10-03T09:43:14.000Z 1870.938167 2021-10-03T09:43:16.000Z 1870.860132 2021-10-03T09:43:17.000Z 1870.779104 2021-10-03T09:43:18.000Z 1870.706903 2021-10-03T09:43:19.000Z 1870.637939 2021-10-03T09:43:20.000Z 1870.556992 2021-10-03T09:43:21.000Z 1870.468129 2021-10-03T09:43:22.000Z 1870.218662 2021-10-03T09:43:24.000Z 1870.080403 2021-10-03T09:43:25.000Z 1869.936544 2021-10-03T09:43:26.000Z 1869.692887 2021-10-03T09:43:28.000Z 1869.601437 2021-10-03T09:43:29.000Z 1869.495635 2021-10-03T09:43:30.000Z 1869.365167 2021-10-03T09:43:31.000Z 1869.113269 2021-10-03T09:43:33.000Z 1869.013817 2021-10-03T09:43:34.000Z 1868.920324 2021-10-03T09:43:35.000Z 1868.829208 2021-10-03T09:43:36.000Z 1868.745092 2021-10-03T09:43:37.000Z 1868.651041 2021-10-03T09:43:38.000Z 1868.548949 2021-10-03T09:43:39.000Z 1868.378217 2021-10-03T09:43:41.000Z 1868.218880 2021-10-03T09:43:43.000Z 1868.131565 2021-10-03T09:43:44.000Z 1868.059636 2021-10-03T09:43:45.000Z 1867.996664 2021-10-03T09:43:46.000Z 1867.737732 2021-10-03T09:43:49.000Z 1867.631164 2021-10-03T09:43:50.000Z 1867.506940 2021-10-03T09:43:51.000Z 1867.410154 2021-10-03T09:43:52.000Z 1867.352163 2021-10-03T09:43:53.000Z 1867.296473 2021-10-03T09:43:54.000Z 1867.237773 2021-10-03T09:43:55.000Z 1867.179799 2021-10-03T09:43:56.000Z 1867.039003 2021-10-03T09:43:58.000Z 1866.810926 2021-10-03T09:44:01.000Z 1866.755774 2021-10-03T09:44:02.000Z 1866.702640 2021-10-03T09:44:03.000Z 1866.649803 2021-10-03T09:44:04.000Z 1866.603542 2021-10-03T09:44:05.000Z 1866.553706 2021-10-03T09:44:06.000Z 1866.499510 2021-10-03T09:44:07.000Z 1866.439756 2021-10-03T09:44:08.000Z 1866.382177 2021-10-03T09:44:09.000Z 1866.312830 2021-10-03T09:44:10.000Z 1866.232601 2021-10-03T09:44:11.000Z 1866.146784 2021-10-03T09:44:12.000Z 1865.972818 2021-10-03T09:44:14.000Z 1865.896793 2021-10-03T09:44:15.000Z 1865.819851 2021-10-03T09:44:16.000Z 1865.748845 2021-10-03T09:44:17.000Z 1865.599025 2021-10-03T09:44:19.000Z 1865.508869 2021-10-03T09:44:20.000Z 1865.248619 2021-10-03T09:44:23.000Z 1865.183502 2021-10-03T09:44:24.000Z 1865.119121 2021-10-03T09:44:25.000Z 1865.048901 2021-10-03T09:44:26.000Z 1864.994324 2021-10-03T09:44:27.000Z 1864.953080 2021-10-03T09:44:28.000Z 1864.917258 2021-10-03T09:44:29.000Z 1864.878073 2021-10-03T09:44:30.000Z 1864.782808 2021-10-03T09:44:32.000Z 1864.720272 2021-10-03T09:44:33.000Z 1864.663535 2021-10-03T09:44:34.000Z 1864.618622 2021-10-03T09:44:35.000Z 1864.584318 2021-10-03T09:44:36.000Z 1864.539769 2021-10-03T09:44:37.000Z 1864.516461 2021-10-03T09:44:38.000Z 1864.476390 2021-10-03T09:44:39.000Z 1864.446375 2021-10-03T09:44:40.000Z 1864.428360 2021-10-03T09:44:41.000Z 1864.410345 2021-10-03T09:44:42.000Z 1864.384830 2021-10-03T09:44:43.000Z 1864.362929 2021-10-03T09:44:44.000Z 1864.321608 2021-10-03T09:44:46.000Z 1864.308726 2021-10-03T09:44:47.000Z 1864.283738 2021-10-03T09:44:48.000Z 1864.246524 2021-10-03T09:44:49.000Z 1864.100492 2021-10-03T09:44:52.000Z 1864.078957 2021-10-03T09:44:53.000Z 1864.067623 2021-10-03T09:44:54.000Z 1864.050798 2021-10-03T09:44:55.000Z 1864.001777 2021-10-03T09:44:57.000Z 1863.983573 2021-10-03T09:44:58.000Z 1863.936828 2021-10-03T09:45:00.000Z 1863.912841 2021-10-03T09:45:01.000Z 1863.890750 2021-10-03T09:45:02.000Z 1863.861518 2021-10-03T09:45:03.000Z 1863.828268 2021-10-03T09:45:04.000Z 1863.802473 2021-10-03T09:45:05.000Z 1863.697739 2021-10-03T09:45:09.000Z 1863.676337 2021-10-03T09:45:10.000Z 1863.656942 2021-10-03T09:45:11.000Z 1863.618651 2021-10-03T09:45:13.000Z 1863.603877 2021-10-03T09:45:14.000Z 1863.588023 2021-10-03T09:45:15.000Z 1863.572431 2021-10-03T09:45:16.000Z 1863.555697 2021-10-03T09:45:17.000Z 1863.534681 2021-10-03T09:45:18.000Z 1863.514880 2021-10-03T09:45:19.000Z 1863.494007 2021-10-03T09:45:20.000Z 1863.472424 2021-10-03T09:45:21.000Z 1863.457609 2021-10-03T09:45:22.000Z 1863.440024 2021-10-03T09:45:23.000Z 1863.384785 2021-10-03T09:45:25.000Z 1863.248266 2021-10-03T09:45:29.000Z 1863.184423 2021-10-03T09:45:31.000Z 1863.154157 2021-10-03T09:45:32.000Z 1863.120986 2021-10-03T09:45:33.000Z 1863.090410 2021-10-03T09:45:34.000Z 1863.070828 2021-10-03T09:45:35.000Z 1863.045310 2021-10-03T09:45:36.000Z 1863.024462 2021-10-03T09:45:37.000Z 1862.994075 2021-10-03T09:45:38.000Z 1862.945428 2021-10-03T09:45:39.000Z 1862.814162 2021-10-03T09:45:43.000Z 1862.809394 2021-10-03T09:45:44.000Z 1862.789356 2021-10-03T09:45:45.000Z 1862.744466 2021-10-03T09:45:46.000Z 1862.700058 2021-10-03T09:45:47.000Z 1862.657594 2021-10-03T09:45:48.000Z 1862.392022 2021-10-03T09:45:52.000Z 1862.301512 2021-10-03T09:45:53.000Z 1862.156444 2021-10-03T09:45:55.000Z 1862.096489 2021-10-03T09:45:56.000Z 1862.036512 2021-10-03T09:45:57.000Z 1861.996313 2021-10-03T09:45:58.000Z 1861.957882 2021-10-03T09:45:59.000Z 1861.929968 2021-10-03T09:46:00.000Z 1861.903474 2021-10-03T09:46:01.000Z 1861.875314 2021-10-03T09:46:02.000Z 1861.773022 2021-10-03T09:46:05.000Z 1861.735743 2021-10-03T09:46:06.000Z 1861.695524 2021-10-03T09:46:07.000Z 1861.674337 2021-10-03T09:46:08.000Z 1861.644637 2021-10-03T09:46:09.000Z 1861.615721 2021-10-03T09:46:10.000Z 1861.593388 2021-10-03T09:46:11.000Z 1861.562035 2021-10-03T09:46:12.000Z 1861.531557 2021-10-03T09:46:13.000Z 1861.498474 2021-10-03T09:46:14.000Z 1861.460627 2021-10-03T09:46:15.000Z 1861.436873 2021-10-03T09:46:16.000Z 1861.416762 2021-10-03T09:46:17.000Z 1861.390094 2021-10-03T09:46:18.000Z 1861.326534 2021-10-03T09:46:20.000Z 1861.296546 2021-10-03T09:46:21.000Z 1861.266274 2021-10-03T09:46:22.000Z 1861.235796 2021-10-03T09:46:23.000Z 1861.208569 2021-10-03T09:46:24.000Z 1861.183457 2021-10-03T09:46:25.000Z 1861.159193 2021-10-03T09:46:26.000Z 1861.132774 2021-10-03T09:46:27.000Z 1861.104081 2021-10-03T09:46:28.000Z 1861.073351 2021-10-03T09:46:29.000Z 1861.039406 2021-10-03T09:46:30.000Z 1861.003874 2021-10-03T09:46:31.000Z 1860.963964 2021-10-03T09:46:32.000Z 1860.878932 2021-10-03T09:46:34.000Z 1860.744855 2021-10-03T09:46:37.000Z 1860.703142 2021-10-03T09:46:38.000Z 1860.667075 2021-10-03T09:46:39.000Z 1860.636091 2021-10-03T09:46:40.000Z 1860.571895 2021-10-03T09:46:42.000Z 1860.540767 2021-10-03T09:46:43.000Z 1860.508202 2021-10-03T09:46:44.000Z 1860.474257 2021-10-03T09:46:45.000Z 1860.442051 2021-10-03T09:46:46.000Z 1860.411503 2021-10-03T09:46:47.000Z 1860.383800 2021-10-03T09:46:48.000Z 1860.355913 2021-10-03T09:46:49.000Z 1860.330666 2021-10-03T09:46:50.000Z 1860.289127 2021-10-03T09:46:51.000Z 1860.235062 2021-10-03T09:46:52.000Z 1860.179428 2021-10-03T09:46:53.000Z 1860.113871 2021-10-03T09:46:54.000Z 1860.019642 2021-10-03T09:46:55.000Z 1859.897217 2021-10-03T09:46:56.000Z 1859.753609 2021-10-03T09:46:57.000Z 1859.442511 2021-10-03T09:46:59.000Z 1859.165952 2021-10-03T09:47:01.000Z 1859.049524 2021-10-03T09:47:02.000Z 1858.953578 2021-10-03T09:47:03.000Z 1858.877665 2021-10-03T09:47:04.000Z 1858.820363 2021-10-03T09:47:05.000Z 1858.776091 2021-10-03T09:47:06.000Z 1858.742306 2021-10-03T09:47:07.000Z 1858.694429 2021-10-03T09:47:08.000Z 1858.352739 2021-10-03T09:47:12.000Z 1858.283559 2021-10-03T09:47:13.000Z 1858.264905 2021-10-03T09:47:14.000Z 1858.247731 2021-10-03T09:47:15.000Z 1858.210308 2021-10-03T09:47:16.000Z 1858.167374 2021-10-03T09:47:17.000Z 1858.113439 2021-10-03T09:47:18.000Z 1858.064131 2021-10-03T09:47:19.000Z 1858.000376 2021-10-03T09:47:20.000Z 1857.911556 2021-10-03T09:47:21.000Z 1857.407778 2021-10-03T09:47:25.000Z 1857.283831 2021-10-03T09:47:26.000Z 1857.165222 2021-10-03T09:47:27.000Z 1857.055592 2021-10-03T09:47:28.000Z 1856.957858 2021-10-03T09:47:29.000Z 1856.877652 2021-10-03T09:47:30.000Z 1856.799200 2021-10-03T09:47:31.000Z 1856.681719 2021-10-03T09:47:32.000Z 1856.547480 2021-10-03T09:47:33.000Z 1856.404235 2021-10-03T09:47:34.000Z 1856.250309 2021-10-03T09:47:35.000Z 1856.117823 2021-10-03T09:47:36.000Z 1855.996738 2021-10-03T09:47:37.000Z 1855.903445 2021-10-03T09:47:38.000Z 1855.834067 2021-10-03T09:47:39.000Z 1855.781009 2021-10-03T09:47:40.000Z 1855.741628 2021-10-03T09:47:41.000Z 1855.695479 2021-10-03T09:47:42.000Z 1855.653104 2021-10-03T09:47:43.000Z 1855.621074 2021-10-03T09:47:44.000Z 1855.571861 2021-10-03T09:47:45.000Z 1855.525712 2021-10-03T09:47:46.000Z 1855.503999 2021-10-03T09:47:47.000Z 1855.475658 2021-10-03T09:47:48.000Z 1855.439422 2021-10-03T09:47:49.000Z 1855.422472 2021-10-03T09:47:50.000Z 1855.417563 2021-10-03T09:47:51.000Z 1855.389497 2021-10-03T09:47:52.000Z 1855.360996 2021-10-03T09:47:53.000Z 1855.330820 2021-10-03T09:47:54.000Z 1855.290021 2021-10-03T09:47:55.000Z 1855.227934 2021-10-03T09:47:56.000Z 1855.107917 2021-10-03T09:47:58.000Z 1854.843974 2021-10-03T09:48:01.000Z 1854.788292 2021-10-03T09:48:02.000Z 1854.773899 2021-10-03T09:48:03.000Z 1854.773899 2021-10-03T09:48:05.000Z 1854.773899 2021-10-03T09:48:06.000Z 1854.636485 2021-10-03T09:48:08.000Z 1854.573582 2021-10-03T09:48:09.000Z 1854.513607 2021-10-03T09:48:10.000Z 1854.501549 2021-10-03T09:48:11.000Z 1854.465065 2021-10-03T09:48:12.000Z 1854.410717 2021-10-03T09:48:13.000Z 1854.374233 2021-10-03T09:48:14.000Z 1854.337024 2021-10-03T09:48:15.000Z 1854.299814 2021-10-03T09:48:16.000Z 1854.250544 2021-10-03T09:48:17.000Z 1854.216332 2021-10-03T09:48:18.000Z 1854.188143 2021-10-03T09:48:19.000Z 1854.153931 2021-10-03T09:48:20.000Z 1854.117565 2021-10-03T09:48:21.000Z 1854.033164 2021-10-03T09:48:24.000Z 1853.999243 2021-10-03T09:48:25.000Z 1853.944876 2021-10-03T09:48:26.000Z 1853.890527 2021-10-03T09:48:27.000Z 1853.805811 2021-10-03T09:48:29.000Z 1853.765559 2021-10-03T09:48:30.000Z 1853.709868 2021-10-03T09:48:31.000Z 1853.645290 2021-10-03T09:48:32.000Z 1853.586083 2021-10-03T09:48:33.000Z 1853.556307 2021-10-03T09:48:34.000Z 1853.547739 2021-10-03T09:48:35.000Z 1853.511830 2021-10-03T09:48:36.000Z 1853.462561 2021-10-03T09:48:37.000Z 1853.416801 2021-10-03T09:48:38.000Z 1853.382530 2021-10-03T09:48:39.000Z 1853.349414 2021-10-03T09:48:40.000Z 1853.327763 2021-10-03T09:48:41.000Z 1853.297986 2021-10-03T09:48:42.000Z 1853.264870 2021-10-03T09:48:43.000Z 1853.227660 2021-10-03T09:48:44.000Z 1853.190451 2021-10-03T09:48:45.000Z 1853.164773 2021-10-03T09:48:46.000Z 1853.121428 2021-10-03T09:48:47.000Z 1853.082765 2021-10-03T09:48:48.000Z 1853.044101 2021-10-03T09:48:49.000Z 1852.990868 2021-10-03T09:48:50.000Z 1852.954379 2021-10-03T09:48:52.000Z 1852.939271 2021-10-03T09:48:53.000Z 1852.939271 2021-10-03T09:48:54.000Z 1852.910207 2021-10-03T09:48:55.000Z 1852.681529 2021-10-03T09:48:58.000Z 1852.596604 2021-10-03T09:48:59.000Z 1852.411225 2021-10-03T09:49:01.000Z 1852.288045 2021-10-03T09:49:02.000Z 1852.150515 2021-10-03T09:49:03.000Z 1852.024313 2021-10-03T09:49:04.000Z 1851.932109 2021-10-03T09:49:05.000Z 1851.861428 2021-10-03T09:49:06.000Z 1851.804976 2021-10-03T09:49:07.000Z 1851.717787 2021-10-03T09:49:08.000Z 1851.585450 2021-10-03T09:49:09.000Z 1851.423069 2021-10-03T09:49:10.000Z 1851.303462 2021-10-03T09:49:11.000Z 1851.188846 2021-10-03T09:49:12.000Z 1851.085048 2021-10-03T09:49:13.000Z 1850.986357 2021-10-03T09:49:14.000Z 1850.901115 2021-10-03T09:49:15.000Z 1850.829103 2021-10-03T09:49:16.000Z 1850.768108 2021-10-03T09:49:17.000Z 1850.715328 2021-10-03T09:49:18.000Z 1850.680328 2021-10-03T09:49:19.000Z 1850.646057 2021-10-03T09:49:20.000Z 1850.595325 2021-10-03T09:49:21.000Z 1850.481892 2021-10-03T09:49:23.000Z 1850.416676 2021-10-03T09:49:24.000Z 1850.359105 2021-10-03T09:49:25.000Z 1849.848027 2021-10-03T09:49:29.000Z 1849.682221 2021-10-03T09:49:30.000Z 1849.526329 2021-10-03T09:49:31.000Z 1849.185555 2021-10-03T09:49:33.000Z 1848.817671 2021-10-03T09:49:35.000Z 1848.741306 2021-10-03T09:49:36.000Z 1848.669101 2021-10-03T09:49:37.000Z 1848.596035 2021-10-03T09:49:38.000Z 1848.446974 2021-10-03T09:49:40.000Z 1848.396560 2021-10-03T09:49:41.000Z 1848.348714 2021-10-03T09:49:42.000Z 1848.307516 2021-10-03T09:49:43.000Z 1848.252324 2021-10-03T09:49:44.000Z 1848.211968 2021-10-03T09:49:45.000Z 1848.178218 2021-10-03T09:49:46.000Z 1848.148158 2021-10-03T09:49:47.000Z 1848.098193 2021-10-03T09:49:49.000Z 1848.077106 2021-10-03T09:49:50.000Z 1848.055265 2021-10-03T09:49:51.000Z 1848.034230 2021-10-03T09:49:52.000Z 1848.016953 2021-10-03T09:49:53.000Z 1848.001040 2021-10-03T09:49:54.000Z 1847.930273 2021-10-03T09:49:57.000Z 1847.910394 2021-10-03T09:49:58.000Z 1847.888921 2021-10-03T09:49:59.000Z 1847.869435 2021-10-03T09:50:00.000Z 1847.849949 2021-10-03T09:50:01.000Z 1847.782550 2021-10-03T09:50:04.000Z 1847.762741 2021-10-03T09:50:05.000Z 1847.697843 2021-10-03T09:50:08.000Z 1847.670178 2021-10-03T09:50:09.000Z 1847.645898 2021-10-03T09:50:10.000Z 1847.629985 2021-10-03T09:50:11.000Z 1847.622573 2021-10-03T09:50:12.000Z 1847.622573 2021-10-03T09:50:13.000Z 1847.622573 2021-10-03T09:50:14.000Z 1847.502027 2021-10-03T09:50:23.000Z 1847.491301 2021-10-03T09:50:24.000Z 1847.486897 2021-10-03T09:50:25.000Z 1847.486897 2021-10-03T09:50:27.000Z 1847.422939 2021-10-03T09:50:31.000Z 1847.381189 2021-10-03T09:50:33.000Z 1847.355539 2021-10-03T09:50:34.000Z 1847.283948 2021-10-03T09:50:36.000Z 1847.225901 2021-10-03T09:50:37.000Z 1847.149081 2021-10-03T09:50:38.000Z 1846.989365 2021-10-03T09:50:40.000Z 1846.812083 2021-10-03T09:50:42.000Z 1846.725508 2021-10-03T09:50:43.000Z 1846.633554 2021-10-03T09:50:44.000Z 1846.539946 2021-10-03T09:50:45.000Z 1846.246509 2021-10-03T09:50:48.000Z 1846.225588 2021-10-03T09:50:49.000Z 1846.252015 2021-10-03T09:50:50.000Z 1846.274726 2021-10-03T09:50:51.000Z 1846.295106 2021-10-03T09:50:52.000Z 1846.313979 2021-10-03T09:50:53.000Z 1846.335854 2021-10-03T09:50:54.000Z 1846.358811 2021-10-03T09:50:55.000Z 1846.379826 2021-10-03T09:50:56.000Z 1846.398299 2021-10-03T09:50:57.000Z 1846.414235 2021-10-03T09:50:58.000Z 1846.430976 2021-10-03T09:50:59.000Z 1846.447067 2021-10-03T09:51:00.000Z 1846.463047 2021-10-03T09:51:01.000Z 1846.494332 2021-10-03T09:51:03.000Z 1846.509698 2021-10-03T09:51:04.000Z 1846.525993 2021-10-03T09:51:05.000Z 1846.542654 2021-10-03T09:51:06.000Z 1846.558898 2021-10-03T09:51:07.000Z 1846.628616 2021-10-03T09:51:11.000Z 1846.732008 2021-10-03T09:51:16.000Z 1846.748793 2021-10-03T09:51:17.000Z 1846.765709 2021-10-03T09:51:18.000Z 1846.801409 2021-10-03T09:51:20.000Z 1846.836893 2021-10-03T09:51:22.000Z 1846.853678 2021-10-03T09:51:23.000Z 1846.868903 2021-10-03T09:51:24.000Z 1846.884950 2021-10-03T09:51:25.000Z 1846.903338 2021-10-03T09:51:26.000Z 1846.921701 2021-10-03T09:51:27.000Z 1846.939667 2021-10-03T09:51:28.000Z 1847.018432 2021-10-03T09:51:32.000Z 1847.039938 2021-10-03T09:51:33.000Z 1847.131882 2021-10-03T09:51:37.000Z 1847.155067 2021-10-03T09:51:38.000Z 1847.278739 2021-10-03T09:51:43.000Z 1847.298492 2021-10-03T09:51:44.000Z 1847.320567 2021-10-03T09:51:45.000Z 1847.338686 2021-10-03T09:51:46.000Z 1847.353981 2021-10-03T09:51:47.000Z 1847.376234 2021-10-03T09:51:48.000Z 1847.436661 2021-10-03T09:51:51.000Z 1847.501537 2021-10-03T09:51:54.000Z 1847.520403 2021-10-03T09:51:55.000Z 1847.537933 2021-10-03T09:51:56.000Z 1847.554235 2021-10-03T09:51:57.000Z 1847.655804 2021-10-03T09:52:02.000Z 1847.686064 2021-10-03T09:52:03.000Z 1847.722074 2021-10-03T09:52:04.000Z 1847.760327 2021-10-03T09:52:05.000Z 1847.802271 2021-10-03T09:52:06.000Z 1847.990265 2021-10-03T09:52:10.000Z 1848.127471 2021-10-03T09:52:13.000Z 1848.167878 2021-10-03T09:52:14.000Z 1848.186198 2021-10-03T09:52:15.000Z 1848.152271 2021-10-03T09:52:16.000Z 1848.085968 2021-10-03T09:52:18.000Z 1848.052926 2021-10-03T09:52:19.000Z 1848.018943 2021-10-03T09:52:20.000Z 1847.946139 2021-10-03T09:52:22.000Z 1847.907246 2021-10-03T09:52:23.000Z 1847.837654 2021-10-03T09:52:25.000Z 1847.788369 2021-10-03T09:52:26.000Z 1847.745002 2021-10-03T09:52:27.000Z 1847.701001 2021-10-03T09:52:28.000Z 1847.611691 2021-10-03T09:52:30.000Z 1847.565645 2021-10-03T09:52:31.000Z 1847.424452 2021-10-03T09:52:34.000Z 1847.383601 2021-10-03T09:52:35.000Z 1847.306707 2021-10-03T09:52:36.000Z 1847.135299 2021-10-03T09:52:37.000Z 1846.987517 2021-10-03T09:52:38.000Z 1846.844016 2021-10-03T09:52:39.000Z 1846.553657 2021-10-03T09:52:41.000Z 1846.439921 2021-10-03T09:52:42.000Z 1845.830656 2021-10-03T09:52:46.000Z 1845.688965 2021-10-03T09:52:47.000Z 1845.545628 2021-10-03T09:52:48.000Z 1845.407894 2021-10-03T09:52:49.000Z 1845.267750 2021-10-03T09:52:50.000Z 1845.129124 2021-10-03T09:52:51.000Z 1844.853365 2021-10-03T09:52:53.000Z 1844.750063 2021-10-03T09:52:54.000Z 1844.687440 2021-10-03T09:52:55.000Z 1844.568205 2021-10-03T09:52:57.000Z 1844.332013 2021-10-03T09:53:01.000Z 1844.273351 2021-10-03T09:53:02.000Z 1844.158668 2021-10-03T09:53:04.000Z 1844.101816 2021-10-03T09:53:05.000Z 1844.045277 2021-10-03T09:53:06.000Z 1843.988139 2021-10-03T09:53:07.000Z 1843.700047 2021-10-03T09:53:12.000Z 1843.640852 2021-10-03T09:53:13.000Z 1843.146552 2021-10-03T09:53:19.000Z 1843.069339 2021-10-03T09:53:20.000Z 1842.991876 2021-10-03T09:53:21.000Z 1842.912629 2021-10-03T09:53:22.000Z 1842.849951 2021-10-03T09:53:23.000Z 1842.771379 2021-10-03T09:53:24.000Z 1842.527097 2021-10-03T09:53:27.000Z 1842.168818 2021-10-03T09:53:31.000Z 1841.992848 2021-10-03T09:53:33.000Z 1841.230785 2021-10-03T09:53:35.000Z 1840.932471 2021-10-03T09:53:36.000Z 1840.711776 2021-10-03T09:53:37.000Z 1840.456873 2021-10-03T09:53:38.000Z 1840.188004 2021-10-03T09:53:39.000Z 1839.863741 2021-10-03T09:53:40.000Z 1839.613359 2021-10-03T09:53:41.000Z 1839.421901 2021-10-03T09:53:42.000Z 1839.175278 2021-10-03T09:53:43.000Z 1838.941317 2021-10-03T09:53:44.000Z 1838.730025 2021-10-03T09:53:45.000Z 1838.519211 2021-10-03T09:53:46.000Z 1838.304424 2021-10-03T09:53:47.000Z 1838.112854 2021-10-03T09:53:48.000Z 1837.959179 2021-10-03T09:53:49.000Z 1837.779681 2021-10-03T09:53:50.000Z 1837.614811 2021-10-03T09:53:51.000Z 1837.460408 2021-10-03T09:53:52.000Z 1837.351462 2021-10-03T09:53:53.000Z 1837.210160 2021-10-03T09:53:54.000Z 1837.017363 2021-10-03T09:53:55.000Z 1836.876482 2021-10-03T09:53:56.000Z 1836.681660 2021-10-03T09:53:57.000Z 1836.584292 2021-10-03T09:53:58.000Z 1836.479333 2021-10-03T09:53:59.000Z 1836.392405 2021-10-03T09:54:00.000Z 1836.311824 2021-10-03T09:54:01.000Z 1836.217348 2021-10-03T09:54:02.000Z 1836.126686 2021-10-03T09:54:03.000Z 1836.096319 2021-10-03T09:54:04.000Z 1836.085500 2021-10-03T09:54:05.000Z 1836.059500 2021-10-03T09:54:06.000Z 1836.024352 2021-10-03T09:54:07.000Z 1835.984751 2021-10-03T09:54:08.000Z 1835.913470 2021-10-03T09:54:09.000Z 1835.804231 2021-10-03T09:54:10.000Z 1835.663350 2021-10-03T09:54:11.000Z 1835.238244 2021-10-03T09:54:14.000Z 1834.872685 2021-10-03T09:54:16.000Z 1834.696347 2021-10-03T09:54:17.000Z 1834.297739 2021-10-03T09:54:19.000Z 1834.014431 2021-10-03T09:54:21.000Z 1833.897676 2021-10-03T09:54:22.000Z 1833.751296 2021-10-03T09:54:23.000Z 1833.550804 2021-10-03T09:54:24.000Z 1833.399447 2021-10-03T09:54:25.000Z 1833.094805 2021-10-03T09:54:27.000Z 1832.969079 2021-10-03T09:54:28.000Z 1832.812743 2021-10-03T09:54:29.000Z 1832.616795 2021-10-03T09:54:30.000Z 1832.080003 2021-10-03T09:54:33.000Z 1831.699063 2021-10-03T09:54:35.000Z 1831.090097 2021-10-03T09:54:38.000Z 1830.877279 2021-10-03T09:54:39.000Z 1830.145787 2021-10-03T09:54:42.000Z 1829.489709 2021-10-03T09:54:45.000Z 1829.057133 2021-10-03T09:54:47.000Z 1828.553129 2021-10-03T09:54:50.000Z 1828.365592 2021-10-03T09:54:51.000Z 1827.679140 2021-10-03T09:54:54.000Z 1827.188973 2021-10-03T09:54:56.000Z 1827.017600 2021-10-03T09:54:57.000Z 1826.779124 2021-10-03T09:54:58.000Z 1826.534748 2021-10-03T09:54:59.000Z 1826.319748 2021-10-03T09:55:00.000Z 1826.070177 2021-10-03T09:55:01.000Z 1825.788133 2021-10-03T09:55:02.000Z 1825.584718 2021-10-03T09:55:03.000Z 1825.368108 2021-10-03T09:55:04.000Z 1825.182513 2021-10-03T09:55:05.000Z 1825.016267 2021-10-03T09:55:06.000Z 1824.839483 2021-10-03T09:55:07.000Z 1824.414552 2021-10-03T09:55:09.000Z 1824.226032 2021-10-03T09:55:10.000Z 1824.022766 2021-10-03T09:55:11.000Z 1823.402654 2021-10-03T09:55:14.000Z 1823.242093 2021-10-03T09:55:15.000Z 1823.106857 2021-10-03T09:55:16.000Z 1822.948626 2021-10-03T09:55:17.000Z 1822.773864 2021-10-03T09:55:18.000Z 1822.353945 2021-10-03T09:55:21.000Z 1822.244673 2021-10-03T09:55:22.000Z 1822.116883 2021-10-03T09:55:23.000Z 1821.721509 2021-10-03T09:55:25.000Z 1821.502701 2021-10-03T09:55:26.000Z 1821.342772 2021-10-03T09:55:27.000Z 1821.201274 2021-10-03T09:55:28.000Z 1821.065227 2021-10-03T09:55:29.000Z 1820.982149 2021-10-03T09:55:30.000Z 1820.939038 2021-10-03T09:55:31.000Z 1820.871831 2021-10-03T09:55:32.000Z 1820.751705 2021-10-03T09:55:33.000Z 1820.568776 2021-10-03T09:55:34.000Z 1820.345532 2021-10-03T09:55:35.000Z 1820.036093 2021-10-03T09:55:37.000Z 1819.712187 2021-10-03T09:55:39.000Z 1819.455835 2021-10-03T09:55:40.000Z 1819.186362 2021-10-03T09:55:41.000Z 1818.940521 2021-10-03T09:55:42.000Z 1818.663430 2021-10-03T09:55:43.000Z 1818.344708 2021-10-03T09:55:44.000Z 1818.077820 2021-10-03T09:55:45.000Z 1817.791601 2021-10-03T09:55:46.000Z 1817.537279 2021-10-03T09:55:47.000Z 1817.215787 2021-10-03T09:55:48.000Z 1817.001416 2021-10-03T09:55:49.000Z 1816.819289 2021-10-03T09:55:50.000Z 1816.684055 2021-10-03T09:55:51.000Z 1816.596725 2021-10-03T09:55:52.000Z 1816.467953 2021-10-03T09:55:53.000Z 1816.102992 2021-10-03T09:55:55.000Z 1815.935479 2021-10-03T09:55:56.000Z 1815.764050 2021-10-03T09:55:57.000Z 1815.638491 2021-10-03T09:55:58.000Z 1815.520683 2021-10-03T09:55:59.000Z 1815.382018 2021-10-03T09:56:00.000Z 1815.216295 2021-10-03T09:56:01.000Z 1815.057955 2021-10-03T09:56:02.000Z 1814.873188 2021-10-03T09:56:03.000Z 1814.667346 2021-10-03T09:56:04.000Z 1814.466806 2021-10-03T09:56:05.000Z 1814.261402 2021-10-03T09:56:06.000Z 1814.084969 2021-10-03T09:56:07.000Z 1813.895108 2021-10-03T09:56:08.000Z 1813.687151 2021-10-03T09:56:09.000Z 1812.955463 2021-10-03T09:56:12.000Z 1812.762808 2021-10-03T09:56:13.000Z 1812.549416 2021-10-03T09:56:14.000Z 1812.283155 2021-10-03T09:56:15.000Z 1812.008428 2021-10-03T09:56:16.000Z 1811.751406 2021-10-03T09:56:17.000Z 1811.510026 2021-10-03T09:56:18.000Z 1811.250681 2021-10-03T09:56:19.000Z 1810.619441 2021-10-03T09:56:21.000Z 1810.257285 2021-10-03T09:56:22.000Z 1809.900929 2021-10-03T09:56:23.000Z 1809.307322 2021-10-03T09:56:25.000Z 1809.017761 2021-10-03T09:56:26.000Z 1808.721124 2021-10-03T09:56:27.000Z 1808.474513 2021-10-03T09:56:28.000Z 1808.263219 2021-10-03T09:56:29.000Z 1808.034171 2021-10-03T09:56:30.000Z 1807.518994 2021-10-03T09:56:32.000Z 1806.947850 2021-10-03T09:56:34.000Z 1806.698749 2021-10-03T09:56:35.000Z 1806.435858 2021-10-03T09:56:36.000Z 1806.136137 2021-10-03T09:56:37.000Z 1805.954580 2021-10-03T09:56:38.000Z 1805.727200 2021-10-03T09:56:39.000Z 1805.539193 2021-10-03T09:56:40.000Z 1805.372548 2021-10-03T09:56:41.000Z 1805.101737 2021-10-03T09:56:42.000Z 1804.906470 2021-10-03T09:56:43.000Z 1804.749293 2021-10-03T09:56:44.000Z 1804.295466 2021-10-03T09:56:46.000Z 1804.062568 2021-10-03T09:56:47.000Z 1803.880192 2021-10-03T09:56:48.000Z 1803.746205 2021-10-03T09:56:49.000Z 1803.576353 2021-10-03T09:56:50.000Z 1803.390266 2021-10-03T09:56:51.000Z 1803.200086 2021-10-03T09:56:52.000Z 1803.046629 2021-10-03T09:56:53.000Z 1802.945631 2021-10-03T09:56:54.000Z 1802.795833 2021-10-03T09:56:55.000Z 1802.653932 2021-10-03T09:56:56.000Z 1802.391087 2021-10-03T09:56:58.000Z 1802.299292 2021-10-03T09:56:59.000Z 1802.157699 2021-10-03T09:57:00.000Z 1802.016106 2021-10-03T09:57:01.000Z 1801.868541 2021-10-03T09:57:02.000Z 1801.680031 2021-10-03T09:57:03.000Z 1801.511842 2021-10-03T09:57:04.000Z 1801.217055 2021-10-03T09:57:05.000Z 1800.881756 2021-10-03T09:57:06.000Z 1800.533309 2021-10-03T09:57:07.000Z 1800.240523 2021-10-03T09:57:08.000Z 1800.101165 2021-10-03T09:57:09.000Z 1799.903237 2021-10-03T09:57:10.000Z 1799.709429 2021-10-03T09:57:11.000Z 1799.559131 2021-10-03T09:57:12.000Z 1799.344360 2021-10-03T09:57:13.000Z 1799.139279 2021-10-03T09:57:14.000Z 1798.887272 2021-10-03T09:57:15.000Z 1798.427680 2021-10-03T09:57:17.000Z 1798.245225 2021-10-03T09:57:18.000Z 1798.066439 2021-10-03T09:57:19.000Z 1797.845993 2021-10-03T09:57:20.000Z 1797.604213 2021-10-03T09:57:21.000Z 1797.360162 2021-10-03T09:57:22.000Z 1797.133549 2021-10-03T09:57:23.000Z 1796.876281 2021-10-03T09:57:24.000Z 1796.549579 2021-10-03T09:57:25.000Z 1795.748664 2021-10-03T09:57:27.000Z 1795.308662 2021-10-03T09:57:28.000Z 1794.499310 2021-10-03T09:57:30.000Z 1794.183800 2021-10-03T09:57:31.000Z 1793.902820 2021-10-03T09:57:32.000Z 1793.588413 2021-10-03T09:57:33.000Z 1792.664774 2021-10-03T09:57:36.000Z 1792.408758 2021-10-03T09:57:37.000Z 1792.170606 2021-10-03T09:57:38.000Z 1791.938764 2021-10-03T09:57:39.000Z 1791.625544 2021-10-03T09:57:40.000Z 1791.304295 2021-10-03T09:57:41.000Z 1790.980688 2021-10-03T09:57:42.000Z 1790.247191 2021-10-03T09:57:45.000Z 1790.041882 2021-10-03T09:57:46.000Z 1789.843381 2021-10-03T09:57:47.000Z 1789.627643 2021-10-03T09:57:48.000Z 1789.357527 2021-10-03T09:57:49.000Z 1788.887939 2021-10-03T09:57:51.000Z 1788.595642 2021-10-03T09:57:52.000Z 1788.363055 2021-10-03T09:57:53.000Z 1787.839119 2021-10-03T09:57:55.000Z 1787.639534 2021-10-03T09:57:56.000Z 1787.533508 2021-10-03T09:57:57.000Z 1787.413720 2021-10-03T09:57:58.000Z 1787.388263 2021-10-03T09:57:59.000Z 1787.388263 2021-10-03T09:58:00.000Z 1787.337087 2021-10-03T09:58:01.000Z 1787.263443 2021-10-03T09:58:02.000Z 1787.170333 2021-10-03T09:58:03.000Z 1786.893974 2021-10-03T09:58:06.000Z 1786.739449 2021-10-03T09:58:08.000Z 1786.739449 2021-10-03T09:58:09.000Z 1786.640950 2021-10-03T09:58:10.000Z 1786.466212 2021-10-03T09:58:12.000Z 1786.274766 2021-10-03T09:58:14.000Z 1786.097736 2021-10-03T09:58:15.000Z 1785.832453 2021-10-03T09:58:16.000Z 1785.222678 2021-10-03T09:58:18.000Z 1783.520224 2021-10-03T09:58:22.000Z 1782.057167 2021-10-03T09:58:25.000Z 1781.763037 2021-10-03T09:58:26.000Z 1781.468649 2021-10-03T09:58:27.000Z 1781.187588 2021-10-03T09:58:28.000Z 1780.940136 2021-10-03T09:58:29.000Z 1780.676998 2021-10-03T09:58:30.000Z 1780.353840 2021-10-03T09:58:31.000Z 1780.070483 2021-10-03T09:58:32.000Z 1779.300287 2021-10-03T09:58:35.000Z 1779.020368 2021-10-03T09:58:36.000Z 1778.784209 2021-10-03T09:58:37.000Z 1778.455758 2021-10-03T09:58:38.000Z 1778.175399 2021-10-03T09:58:39.000Z 1777.930800 2021-10-03T09:58:40.000Z 1777.661680 2021-10-03T09:58:41.000Z 1777.327114 2021-10-03T09:58:42.000Z 1776.720192 2021-10-03T09:58:44.000Z 1776.471007 2021-10-03T09:58:45.000Z 1776.255375 2021-10-03T09:58:46.000Z 1776.110577 2021-10-03T09:58:47.000Z 1775.899930 2021-10-03T09:58:48.000Z 1775.696181 2021-10-03T09:58:49.000Z 1775.507277 2021-10-03T09:58:50.000Z 1775.346753 2021-10-03T09:58:51.000Z 1775.299781 2021-10-03T09:58:52.000Z 1775.223329 2021-10-03T09:58:53.000Z 1775.110191 2021-10-03T09:58:54.000Z 1774.948257 2021-10-03T09:58:56.000Z 1774.851922 2021-10-03T09:58:57.000Z 1774.751518 2021-10-03T09:58:58.000Z 1774.664216 2021-10-03T09:58:59.000Z 1774.590179 2021-10-03T09:59:00.000Z 1774.527610 2021-10-03T09:59:01.000Z 1774.411686 2021-10-03T09:59:02.000Z 1774.307260 2021-10-03T09:59:03.000Z 1774.204433 2021-10-03T09:59:04.000Z 1774.002900 2021-10-03T09:59:06.000Z 1773.758055 2021-10-03T09:59:08.000Z 1773.657788 2021-10-03T09:59:09.000Z 1773.367626 2021-10-03T09:59:11.000Z 1773.239400 2021-10-03T09:59:12.000Z 1773.130835 2021-10-03T09:59:13.000Z 1773.043881 2021-10-03T09:59:14.000Z 1772.870584 2021-10-03T09:59:16.000Z 1772.783630 2021-10-03T09:59:17.000Z 1772.613549 2021-10-03T09:59:18.000Z 1772.538784 2021-10-03T09:59:19.000Z 1772.480518 2021-10-03T09:59:20.000Z 1772.428304 2021-10-03T09:59:21.000Z 1772.346043 2021-10-03T09:59:22.000Z 1772.265781 2021-10-03T09:59:23.000Z 1772.173065 2021-10-03T09:59:24.000Z 1772.122753 2021-10-03T09:59:25.000Z 1772.061057 2021-10-03T09:59:26.000Z 1772.006834 2021-10-03T09:59:27.000Z 1771.924573 2021-10-03T09:59:28.000Z 1771.844311 2021-10-03T09:59:29.000Z 1771.751149 2021-10-03T09:59:30.000Z 1771.736376 2021-10-03T09:59:31.000Z 1771.699444 2021-10-03T09:59:32.000Z 1771.644744 2021-10-03T09:59:33.000Z 1771.571905 2021-10-03T09:59:34.000Z 1771.559071 2021-10-03T09:59:35.000Z 1771.522468 2021-10-03T09:59:36.000Z 1771.462331 2021-10-03T09:59:37.000Z 1771.444797 2021-10-03T09:59:38.000Z 1771.444797 2021-10-03T09:59:39.000Z 1771.444797 2021-10-03T09:59:40.000Z 1771.384660 2021-10-03T09:59:41.000Z 1771.300518 2021-10-03T09:59:42.000Z 1771.219951 2021-10-03T09:59:43.000Z 1771.201288 2021-10-03T09:59:44.000Z 1771.104315 2021-10-03T09:59:45.000Z 1771.084270 2021-10-03T09:59:46.000Z 1771.084270 2021-10-03T09:59:47.000Z 1771.084270 2021-10-03T09:59:48.000Z 1771.084270 2021-10-03T09:59:50.000Z 1771.038611 2021-10-03T09:59:52.000Z 1770.647191 2021-10-03T09:59:55.000Z 1770.459293 2021-10-03T09:59:56.000Z 1770.331760 2021-10-03T09:59:57.000Z 1770.150646 2021-10-03T09:59:58.000Z 1769.549572 2021-10-03T10:00:00.000Z 1769.171506 2021-10-03T10:00:01.000Z 1768.265764 2021-10-03T10:00:04.000Z 1767.933242 2021-10-03T10:00:05.000Z 1766.793928 2021-10-03T10:00:08.000Z 1766.462131 2021-10-03T10:00:09.000Z 1766.196681 2021-10-03T10:00:10.000Z 1765.898677 2021-10-03T10:00:11.000Z 1765.631517 2021-10-03T10:00:12.000Z 1765.353225 2021-10-03T10:00:13.000Z 1765.035577 2021-10-03T10:00:14.000Z 1764.723856 2021-10-03T10:00:15.000Z 1764.489942 2021-10-03T10:00:16.000Z 1764.281798 2021-10-03T10:00:17.000Z 1764.020623 2021-10-03T10:00:18.000Z 1763.808156 2021-10-03T10:00:19.000Z 1763.608143 2021-10-03T10:00:20.000Z 1763.380735 2021-10-03T10:00:21.000Z 1763.152442 2021-10-03T10:00:22.000Z 1762.986879 2021-10-03T10:00:23.000Z 1762.794831 2021-10-03T10:00:24.000Z 1762.707770 2021-10-03T10:00:25.000Z 1762.313547 2021-10-03T10:00:27.000Z 1762.170746 2021-10-03T10:00:28.000Z 1762.030902 2021-10-03T10:00:29.000Z 1761.941062 2021-10-03T10:00:30.000Z 1761.850069 2021-10-03T10:00:31.000Z 1761.835296 2021-10-03T10:00:32.000Z 1761.835296 2021-10-03T10:00:35.000Z 1759.445927 2021-10-03T10:01:30.000Z 1759.225078 2021-10-03T10:01:31.000Z 1758.885840 2021-10-03T10:01:33.000Z 1758.758973 2021-10-03T10:01:34.000Z 1758.604993 2021-10-03T10:01:35.000Z 1758.438154 2021-10-03T10:01:36.000Z 1758.419870 2021-10-03T10:01:37.000Z 1758.310808 2021-10-03T10:01:39.000Z 1757.746176 2021-10-03T10:01:51.000Z 1757.479254 2021-10-03T10:01:53.000Z 1757.389213 2021-10-03T10:01:54.000Z 1757.266422 2021-10-03T10:01:55.000Z 1757.138830 2021-10-03T10:01:56.000Z 1756.990403 2021-10-03T10:01:57.000Z 1756.960047 2021-10-03T10:01:58.000Z 1756.899841 2021-10-03T10:01:59.000Z 1756.815620 2021-10-03T10:02:00.000Z 1756.662930 2021-10-03T10:02:01.000Z 1756.169442 2021-10-03T10:02:03.000Z 1755.592975 2021-10-03T10:02:05.000Z 1755.414230 2021-10-03T10:02:06.000Z 1755.226041 2021-10-03T10:02:07.000Z 1754.979147 2021-10-03T10:02:08.000Z 1754.709297 2021-10-03T10:02:09.000Z 1754.450841 2021-10-03T10:02:10.000Z 1754.227688 2021-10-03T10:02:11.000Z 1754.059929 2021-10-03T10:02:12.000Z 1753.986735 2021-10-03T10:02:13.000Z 1753.904489 2021-10-03T10:02:14.000Z 1753.739746 2021-10-03T10:02:15.000Z 1753.331589 2021-10-03T10:02:17.000Z 1752.870801 2021-10-03T10:02:19.000Z 1752.666627 2021-10-03T10:02:20.000Z 1752.484033 2021-10-03T10:02:21.000Z 1752.310725 2021-10-03T10:02:22.000Z 1751.926253 2021-10-03T10:02:24.000Z 1751.745149 2021-10-03T10:02:25.000Z 1751.601684 2021-10-03T10:02:26.000Z 1751.481337 2021-10-03T10:02:27.000Z 1751.352585 2021-10-03T10:02:28.000Z 1751.142923 2021-10-03T10:02:29.000Z 1750.600889 2021-10-03T10:02:31.000Z 1750.389539 2021-10-03T10:02:32.000Z 1750.238866 2021-10-03T10:02:33.000Z 1750.102377 2021-10-03T10:02:34.000Z 1749.930709 2021-10-03T10:02:35.000Z 1749.794627 2021-10-03T10:02:36.000Z 1749.688439 2021-10-03T10:02:37.000Z 1749.520101 2021-10-03T10:02:38.000Z 1749.214460 2021-10-03T10:02:40.000Z 1749.115517 2021-10-03T10:02:41.000Z 1749.002529 2021-10-03T10:02:42.000Z 1748.858838 2021-10-03T10:02:43.000Z 1748.753888 2021-10-03T10:02:44.000Z 1748.537332 2021-10-03T10:02:46.000Z 1748.514180 2021-10-03T10:02:47.000Z 1748.514180 2021-10-03T10:02:49.000Z 1747.743948 2021-10-03T10:02:59.000Z 1747.568099 2021-10-03T10:03:00.000Z 1747.401868 2021-10-03T10:03:01.000Z 1747.246066 2021-10-03T10:03:02.000Z 1746.931754 2021-10-03T10:03:03.000Z 1746.820756 2021-10-03T10:03:04.000Z 1746.703724 2021-10-03T10:03:05.000Z 1746.570070 2021-10-03T10:03:06.000Z 1746.092282 2021-10-03T10:03:08.000Z 1745.873559 2021-10-03T10:03:09.000Z 1745.646227 2021-10-03T10:03:10.000Z 1745.435120 2021-10-03T10:03:11.000Z 1745.253033 2021-10-03T10:03:12.000Z 1745.077387 2021-10-03T10:03:13.000Z 1744.865881 2021-10-03T10:03:14.000Z 1744.637590 2021-10-03T10:03:15.000Z 1743.928095 2021-10-03T10:03:17.000Z 1743.576771 2021-10-03T10:03:19.000Z 1743.483124 2021-10-03T10:03:20.000Z 1743.406274 2021-10-03T10:03:21.000Z 1743.323685 2021-10-03T10:03:22.000Z 1743.240870 2021-10-03T10:03:23.000Z 1743.240870 2021-10-03T10:03:24.000Z 1743.141172 2021-10-03T10:03:25.000Z 1742.961106 2021-10-03T10:03:26.000Z 1742.892334 2021-10-03T10:03:27.000Z 1742.790010 2021-10-03T10:03:30.000Z 1742.725958 2021-10-03T10:03:31.000Z 1742.706250 2021-10-03T10:03:32.000Z 1742.653403 2021-10-03T10:03:33.000Z 1742.609854 2021-10-03T10:03:34.000Z 1742.560277 2021-10-03T10:03:35.000Z 1742.492816 2021-10-03T10:03:36.000Z 1742.388206 2021-10-03T10:03:37.000Z 1742.259257 2021-10-03T10:03:38.000Z 1742.093806 2021-10-03T10:03:39.000Z 1741.701272 2021-10-03T10:03:41.000Z 1741.454362 2021-10-03T10:03:42.000Z 1741.175291 2021-10-03T10:03:43.000Z 1740.808572 2021-10-03T10:03:44.000Z 1740.525194 2021-10-03T10:03:46.000Z 1740.020270 2021-10-03T10:03:47.000Z 1739.387090 2021-10-03T10:03:50.000Z 1739.196620 2021-10-03T10:03:51.000Z 1739.048062 2021-10-03T10:03:52.000Z 1738.904047 2021-10-03T10:03:53.000Z 1738.757268 2021-10-03T10:03:54.000Z 1738.757268 2021-10-03T10:03:55.000Z 1738.602508 2021-10-03T10:03:56.000Z 1738.069133 2021-10-03T10:03:58.000Z 1737.929614 2021-10-03T10:03:59.000Z 1737.795543 2021-10-03T10:04:00.000Z 1737.636917 2021-10-03T10:04:01.000Z 1737.499082 2021-10-03T10:04:02.000Z 1737.361973 2021-10-03T10:04:03.000Z 1737.227808 2021-10-03T10:04:04.000Z 1736.898704 2021-10-03T10:04:06.000Z 1736.549124 2021-10-03T10:04:08.000Z 1736.549124 2021-10-03T10:04:09.000Z 1736.243748 2021-10-03T10:04:10.000Z 1736.099754 2021-10-03T10:04:11.000Z 1735.975694 2021-10-03T10:04:12.000Z 1735.855417 2021-10-03T10:04:13.000Z 1735.855417 2021-10-03T10:04:14.000Z 1735.642495 2021-10-03T10:04:15.000Z 1735.528092 2021-10-03T10:04:16.000Z 1735.408669 2021-10-03T10:04:17.000Z 1734.871606 2021-10-03T10:04:21.000Z 1734.742825 2021-10-03T10:04:22.000Z 1734.633163 2021-10-03T10:04:23.000Z 1734.380641 2021-10-03T10:04:25.000Z 1734.256175 2021-10-03T10:04:26.000Z 1734.190552 2021-10-03T10:04:27.000Z 1734.190552 2021-10-03T10:04:28.000Z 1734.104261 2021-10-03T10:04:29.000Z 1734.074304 2021-10-03T10:04:30.000Z 1734.062441 2021-10-03T10:04:31.000Z 1734.055755 2021-10-03T10:04:32.000Z 1734.049743 2021-10-03T10:04:33.000Z 1734.049743 2021-10-03T10:04:34.000Z 1734.030290 2021-10-03T10:04:35.000Z 1734.020921 2021-10-03T10:04:36.000Z 1734.014278 2021-10-03T10:04:37.000Z 1734.008416 2021-10-03T10:04:39.000Z 1733.991643 2021-10-03T10:04:41.000Z 1733.984918 2021-10-03T10:04:42.000Z 1733.978259 2021-10-03T10:04:43.000Z 1733.978259 2021-10-03T10:04:44.000Z 1733.965384 2021-10-03T10:04:45.000Z 1733.957651 2021-10-03T10:04:46.000Z 1733.947860 2021-10-03T10:04:47.000Z 1733.939202 2021-10-03T10:04:48.000Z 1733.939202 2021-10-03T10:04:49.000Z 1733.919785 2021-10-03T10:04:50.000Z 1733.889691 2021-10-03T10:04:52.000Z 1733.868302 2021-10-03T10:04:53.000Z 1733.851155 2021-10-03T10:04:54.000Z 1733.809136 2021-10-03T10:04:57.000Z 1733.788893 2021-10-03T10:04:58.000Z 1733.746202 2021-10-03T10:05:00.000Z 1733.723339 2021-10-03T10:05:01.000Z 1733.699490 2021-10-03T10:05:02.000Z 1733.673816 2021-10-03T10:05:03.000Z 1733.590493 2021-10-03T10:05:06.000Z 1733.555284 2021-10-03T10:05:08.000Z 1733.527483 2021-10-03T10:05:10.000Z 1733.524542 2021-10-03T10:05:11.000Z 1733.520968 2021-10-03T10:05:12.000Z 1733.515610 2021-10-03T10:05:13.000Z 1733.510590 2021-10-03T10:05:14.000Z 1733.505664 2021-10-03T10:05:16.000Z 1733.494079 2021-10-03T10:05:17.000Z 1733.486423 2021-10-03T10:05:18.000Z 1733.478690 2021-10-03T10:05:19.000Z 1733.450805 2021-10-03T10:05:22.000Z 1733.442966 2021-10-03T10:05:24.000Z 1733.421754 2021-10-03T10:05:25.000Z 1733.404889 2021-10-03T10:05:26.000Z 1733.372738 2021-10-03T10:05:27.000Z 1733.372738 2021-10-03T10:05:28.000Z 1733.265176 2021-10-03T10:05:30.000Z 1733.179845 2021-10-03T10:05:31.000Z 1733.095478 2021-10-03T10:05:32.000Z 1732.873634 2021-10-03T10:05:35.000Z 1732.755712 2021-10-03T10:05:37.000Z 1732.667985 2021-10-03T10:05:38.000Z 1732.598498 2021-10-03T10:05:39.000Z 1732.498077 2021-10-03T10:05:41.000Z 1732.399031 2021-10-03T10:05:43.000Z 1732.333059 2021-10-03T10:05:44.000Z 1732.278748 2021-10-03T10:05:45.000Z 1732.232013 2021-10-03T10:05:46.000Z 1732.202771 2021-10-03T10:05:47.000Z 1732.157778 2021-10-03T10:05:48.000Z 1732.104733 2021-10-03T10:05:49.000Z 1731.966364 2021-10-03T10:05:52.000Z 1731.966364 2021-10-03T10:05:53.000Z 1731.729280 2021-10-03T10:05:56.000Z 1731.680269 2021-10-03T10:05:57.000Z 1731.589075 2021-10-03T10:05:59.000Z 1731.472890 2021-10-03T10:06:02.000Z 1731.472890 2021-10-03T10:06:03.000Z 1731.408478 2021-10-03T10:06:04.000Z 1731.381677 2021-10-03T10:06:05.000Z 1731.331457 2021-10-03T10:06:07.000Z 1731.302806 2021-10-03T10:06:08.000Z 1731.268345 2021-10-03T10:06:09.000Z 1731.244280 2021-10-03T10:06:10.000Z 1731.222797 2021-10-03T10:06:11.000Z 1731.209708 2021-10-03T10:06:12.000Z 1731.189157 2021-10-03T10:06:13.000Z 1731.166661 2021-10-03T10:06:14.000Z 1731.145190 2021-10-03T10:06:15.000Z 1731.064488 2021-10-03T10:06:19.000Z 1731.049290 2021-10-03T10:06:20.000Z 1731.036573 2021-10-03T10:06:21.000Z 1731.023378 2021-10-03T10:06:22.000Z 1731.007822 2021-10-03T10:06:23.000Z 1730.976279 2021-10-03T10:06:25.000Z 1730.958307 2021-10-03T10:06:26.000Z 1730.938407 2021-10-03T10:06:27.000Z 1730.898822 2021-10-03T10:06:30.000Z 1730.883082 2021-10-03T10:06:31.000Z 1730.859760 2021-10-03T10:06:32.000Z 1730.824917 2021-10-03T10:06:34.000Z 1730.815298 2021-10-03T10:06:35.000Z 1730.798622 2021-10-03T10:06:36.000Z 1730.774453 2021-10-03T10:06:37.000Z 1730.757161 2021-10-03T10:06:38.000Z 1730.740191 2021-10-03T10:06:39.000Z 1730.709835 2021-10-03T10:06:40.000Z 1730.587673 2021-10-03T10:06:43.000Z 1730.550659 2021-10-03T10:06:44.000Z 1730.520414 2021-10-03T10:06:45.000Z 1730.446608 2021-10-03T10:06:48.000Z 1730.414023 2021-10-03T10:06:49.000Z 1730.387351 2021-10-03T10:06:50.000Z 1730.372938 2021-10-03T10:06:51.000Z 1730.339398 2021-10-03T10:06:52.000Z 1730.309626 2021-10-03T10:06:53.000Z 1730.278221 2021-10-03T10:06:54.000Z 1730.119685 2021-10-03T10:06:57.000Z 1730.004152 2021-10-03T10:06:59.000Z 1729.932606 2021-10-03T10:07:00.000Z 1729.863659 2021-10-03T10:07:01.000Z 1729.799367 2021-10-03T10:07:02.000Z 1729.706144 2021-10-03T10:07:03.000Z 1729.592895 2021-10-03T10:07:04.000Z 1729.496123 2021-10-03T10:07:05.000Z 1729.411046 2021-10-03T10:07:06.000Z 1729.328416 2021-10-03T10:07:07.000Z 1729.235148 2021-10-03T10:07:08.000Z 1729.135912 2021-10-03T10:07:09.000Z 1729.047366 2021-10-03T10:07:10.000Z 1728.971631 2021-10-03T10:07:11.000Z 1728.882257 2021-10-03T10:07:12.000Z 1728.771547 2021-10-03T10:07:13.000Z 1728.702472 2021-10-03T10:07:14.000Z 1728.614290 2021-10-03T10:07:15.000Z 1728.511788 2021-10-03T10:07:16.000Z 1728.442013 2021-10-03T10:07:17.000Z 1728.390931 2021-10-03T10:07:18.000Z 1728.327503 2021-10-03T10:07:19.000Z 1728.277596 2021-10-03T10:07:20.000Z 1728.200268 2021-10-03T10:07:21.000Z 1728.005668 2021-10-03T10:07:23.000Z 1727.862915 2021-10-03T10:07:25.000Z 1727.732725 2021-10-03T10:07:27.000Z 1727.676199 2021-10-03T10:07:28.000Z 1727.622083 2021-10-03T10:07:29.000Z 1727.576054 2021-10-03T10:07:30.000Z 1727.514258 2021-10-03T10:07:31.000Z 1727.434959 2021-10-03T10:07:32.000Z 1727.231715 2021-10-03T10:07:34.000Z 1727.134079 2021-10-03T10:07:35.000Z 1727.015464 2021-10-03T10:07:36.000Z 1726.874828 2021-10-03T10:07:37.000Z 1726.738739 2021-10-03T10:07:38.000Z 1726.629596 2021-10-03T10:07:39.000Z 1726.484079 2021-10-03T10:07:40.000Z 1726.322784 2021-10-03T10:07:41.000Z 1726.142969 2021-10-03T10:07:42.000Z 1725.942966 2021-10-03T10:07:43.000Z 1725.732630 2021-10-03T10:07:44.000Z 1725.580764 2021-10-03T10:07:45.000Z 1725.362052 2021-10-03T10:07:46.000Z 1724.942894 2021-10-03T10:07:48.000Z 1724.734541 2021-10-03T10:07:49.000Z 1724.289755 2021-10-03T10:07:51.000Z 1723.860697 2021-10-03T10:07:53.000Z 1723.407105 2021-10-03T10:07:55.000Z 1723.179797 2021-10-03T10:07:56.000Z 1722.949717 2021-10-03T10:07:57.000Z 1722.742712 2021-10-03T10:07:58.000Z 1722.466041 2021-10-03T10:07:59.000Z 1722.085860 2021-10-03T10:08:01.000Z 1721.885125 2021-10-03T10:08:02.000Z 1721.710440 2021-10-03T10:08:03.000Z 1721.478086 2021-10-03T10:08:04.000Z 1721.287377 2021-10-03T10:08:05.000Z 1721.078048 2021-10-03T10:08:06.000Z 1720.840193 2021-10-03T10:08:07.000Z 1720.696144 2021-10-03T10:08:08.000Z 1720.341428 2021-10-03T10:08:10.000Z 1720.147885 2021-10-03T10:08:11.000Z 1719.853265 2021-10-03T10:08:12.000Z 1719.561164 2021-10-03T10:08:13.000Z 1719.319730 2021-10-03T10:08:14.000Z 1719.008446 2021-10-03T10:08:15.000Z 1718.522482 2021-10-03T10:08:17.000Z 1718.417095 2021-10-03T10:08:18.000Z 1718.294497 2021-10-03T10:08:19.000Z 1718.153713 2021-10-03T10:08:20.000Z 1717.986699 2021-10-03T10:08:21.000Z 1717.815395 2021-10-03T10:08:22.000Z 1717.598117 2021-10-03T10:08:23.000Z 1717.363421 2021-10-03T10:08:24.000Z 1717.181458 2021-10-03T10:08:25.000Z 1716.991892 2021-10-03T10:08:26.000Z 1716.613805 2021-10-03T10:08:28.000Z 1716.429837 2021-10-03T10:08:29.000Z 1716.093893 2021-10-03T10:08:31.000Z 1715.934415 2021-10-03T10:08:32.000Z 1715.770483 2021-10-03T10:08:33.000Z 1715.630345 2021-10-03T10:08:34.000Z 1715.477688 2021-10-03T10:08:35.000Z 1715.287688 2021-10-03T10:08:36.000Z 1715.134818 2021-10-03T10:08:37.000Z 1715.050867 2021-10-03T10:08:38.000Z 1714.980978 2021-10-03T10:08:39.000Z 1714.916955 2021-10-03T10:08:40.000Z 1714.873477 2021-10-03T10:08:41.000Z 1714.832011 2021-10-03T10:08:42.000Z 1714.792202 2021-10-03T10:08:43.000Z 1714.739843 2021-10-03T10:08:44.000Z 1714.688468 2021-10-03T10:08:45.000Z 1714.612467 2021-10-03T10:08:46.000Z 1714.452358 2021-10-03T10:08:48.000Z 1714.364548 2021-10-03T10:08:49.000Z 1714.265862 2021-10-03T10:08:50.000Z 1714.166083 2021-10-03T10:08:51.000Z 1714.068030 2021-10-03T10:08:52.000Z 1713.776203 2021-10-03T10:08:55.000Z 1713.693080 2021-10-03T10:08:56.000Z 1713.577991 2021-10-03T10:08:57.000Z 1713.465303 2021-10-03T10:08:58.000Z 1713.230134 2021-10-03T10:09:00.000Z 1713.133692 2021-10-03T10:09:01.000Z 1713.052499 2021-10-03T10:09:02.000Z 1712.957047 2021-10-03T10:09:03.000Z 1712.810080 2021-10-03T10:09:04.000Z 1712.545355 2021-10-03T10:09:05.000Z 1712.247420 2021-10-03T10:09:06.000Z 1711.971093 2021-10-03T10:09:07.000Z 1711.754032 2021-10-03T10:09:08.000Z 1711.518987 2021-10-03T10:09:09.000Z 1711.359457 2021-10-03T10:09:10.000Z 1711.121004 2021-10-03T10:09:11.000Z 1710.982615 2021-10-03T10:09:12.000Z 1710.757818 2021-10-03T10:09:13.000Z 1710.565006 2021-10-03T10:09:14.000Z 1710.420445 2021-10-03T10:09:15.000Z 1710.231844 2021-10-03T10:09:16.000Z 1710.112233 2021-10-03T10:09:17.000Z 1709.940905 2021-10-03T10:09:18.000Z 1709.800904 2021-10-03T10:09:19.000Z 1709.712761 2021-10-03T10:09:20.000Z 1709.634340 2021-10-03T10:09:21.000Z 1709.550496 2021-10-03T10:09:22.000Z 1709.454021 2021-10-03T10:09:23.000Z 1709.347440 2021-10-03T10:09:24.000Z 1709.091072 2021-10-03T10:09:26.000Z 1708.966808 2021-10-03T10:09:27.000Z 1708.736419 2021-10-03T10:09:29.000Z 1708.662846 2021-10-03T10:09:30.000Z 1708.652214 2021-10-03T10:09:31.000Z 1708.587210 2021-10-03T10:09:32.000Z 1708.494432 2021-10-03T10:09:33.000Z 1708.403711 2021-10-03T10:09:34.000Z 1708.349925 2021-10-03T10:09:36.000Z 1708.282778 2021-10-03T10:09:38.000Z 1708.226020 2021-10-03T10:09:39.000Z 1708.218514 2021-10-03T10:09:40.000Z 1708.218514 2021-10-03T10:09:41.000Z 1708.218514 2021-10-03T10:09:42.000Z 1707.849086 2021-10-03T10:09:47.000Z 1707.712278 2021-10-03T10:09:48.000Z 1707.598336 2021-10-03T10:09:49.000Z 1707.455774 2021-10-03T10:09:50.000Z 1707.317531 2021-10-03T10:09:51.000Z 1707.007954 2021-10-03T10:09:53.000Z 1706.753145 2021-10-03T10:09:55.000Z 1706.595732 2021-10-03T10:09:56.000Z 1706.494287 2021-10-03T10:09:57.000Z 1706.285952 2021-10-03T10:09:58.000Z 1706.120441 2021-10-03T10:09:59.000Z 1705.750383 2021-10-03T10:10:01.000Z 1705.621967 2021-10-03T10:10:02.000Z 1705.506693 2021-10-03T10:10:03.000Z 1705.347958 2021-10-03T10:10:04.000Z 1705.231007 2021-10-03T10:10:05.000Z 1705.096029 2021-10-03T10:10:06.000Z 1704.952360 2021-10-03T10:10:07.000Z 1704.770308 2021-10-03T10:10:08.000Z 1704.164888 2021-10-03T10:10:11.000Z 1703.965585 2021-10-03T10:10:12.000Z 1703.762339 2021-10-03T10:10:13.000Z 1703.615619 2021-10-03T10:10:14.000Z 1703.465581 2021-10-03T10:10:15.000Z 1703.345710 2021-10-03T10:10:16.000Z 1703.284361 2021-10-03T10:10:17.000Z 1703.203879 2021-10-03T10:10:18.000Z 1703.119815 2021-10-03T10:10:19.000Z 1702.953601 2021-10-03T10:10:20.000Z 1702.605357 2021-10-03T10:10:22.000Z 1702.459293 2021-10-03T10:10:23.000Z 1702.312857 2021-10-03T10:10:24.000Z 1702.130806 2021-10-03T10:10:25.000Z 1701.664649 2021-10-03T10:10:27.000Z 1701.240645 2021-10-03T10:10:28.000Z 1700.727429 2021-10-03T10:10:30.000Z 1700.680687 2021-10-03T10:10:31.000Z 1700.637579 2021-10-03T10:10:32.000Z 1700.573209 2021-10-03T10:10:33.000Z 1700.490793 2021-10-03T10:10:34.000Z 1700.389936 2021-10-03T10:10:35.000Z 1700.292542 2021-10-03T10:10:36.000Z 1700.195638 2021-10-03T10:10:38.000Z 1700.169159 2021-10-03T10:10:39.000Z 1700.083834 2021-10-03T10:10:40.000Z 1699.968744 2021-10-03T10:10:41.000Z 1699.855150 2021-10-03T10:10:42.000Z 1699.692020 2021-10-03T10:10:43.000Z 1699.520977 2021-10-03T10:10:44.000Z 1699.402021 2021-10-03T10:10:45.000Z 1699.272493 2021-10-03T10:10:46.000Z 1699.164213 2021-10-03T10:10:48.000Z 1699.089824 2021-10-03T10:10:50.000Z 1699.073092 2021-10-03T10:10:51.000Z 1698.967428 2021-10-03T10:10:53.000Z 1698.883544 2021-10-03T10:10:54.000Z 1698.809237 2021-10-03T10:10:55.000Z 1698.721376 2021-10-03T10:10:56.000Z 1698.611524 2021-10-03T10:10:57.000Z 1698.524536 2021-10-03T10:10:58.000Z 1698.399575 2021-10-03T10:10:59.000Z 1698.263651 2021-10-03T10:11:00.000Z 1698.105570 2021-10-03T10:11:01.000Z 1697.872156 2021-10-03T10:11:02.000Z 1697.748977 2021-10-03T10:11:03.000Z 1697.652697 2021-10-03T10:11:04.000Z 1697.564713 2021-10-03T10:11:05.000Z 1697.345225 2021-10-03T10:11:07.000Z 1697.246700 2021-10-03T10:11:08.000Z 1697.130439 2021-10-03T10:11:09.000Z 1696.956725 2021-10-03T10:11:10.000Z 1696.720166 2021-10-03T10:11:11.000Z 1695.778575 2021-10-03T10:11:14.000Z 1695.461212 2021-10-03T10:11:16.000Z 1695.326313 2021-10-03T10:11:17.000Z 1695.133840 2021-10-03T10:11:18.000Z 1694.838285 2021-10-03T10:11:19.000Z 1694.703553 2021-10-03T10:11:20.000Z 1694.538159 2021-10-03T10:11:21.000Z 1694.380304 2021-10-03T10:11:22.000Z 1694.279012 2021-10-03T10:11:23.000Z 1694.170578 2021-10-03T10:11:24.000Z 1694.052813 2021-10-03T10:11:25.000Z 1693.926742 2021-10-03T10:11:26.000Z 1693.820669 2021-10-03T10:11:27.000Z 1693.732257 2021-10-03T10:11:28.000Z 1693.679220 2021-10-03T10:11:29.000Z 1693.614698 2021-10-03T10:11:30.000Z 1693.598780 2021-10-03T10:11:31.000Z 1693.598780 2021-10-03T10:11:32.000Z 1693.533622 2021-10-03T10:11:33.000Z 1693.422746 2021-10-03T10:11:34.000Z 1693.264217 2021-10-03T10:11:35.000Z 1693.132492 2021-10-03T10:11:36.000Z 1693.002399 2021-10-03T10:11:37.000Z 1692.886477 2021-10-03T10:11:38.000Z 1692.770944 2021-10-03T10:11:39.000Z 1692.491558 2021-10-03T10:11:41.000Z 1692.326722 2021-10-03T10:11:42.000Z 1692.201210 2021-10-03T10:11:43.000Z 1691.922042 2021-10-03T10:11:45.000Z 1691.525166 2021-10-03T10:11:47.000Z 1691.317272 2021-10-03T10:11:48.000Z 1691.136908 2021-10-03T10:11:49.000Z 1690.951510 2021-10-03T10:11:50.000Z 1690.752568 2021-10-03T10:11:51.000Z 1690.530548 2021-10-03T10:11:52.000Z 1690.389772 2021-10-03T10:11:53.000Z 1690.265272 2021-10-03T10:11:54.000Z 1690.142019 2021-10-03T10:11:55.000Z 1689.926359 2021-10-03T10:11:57.000Z 1689.785952 2021-10-03T10:11:58.000Z 1689.686892 2021-10-03T10:11:59.000Z 1689.598222 2021-10-03T10:12:00.000Z 1689.551653 2021-10-03T10:12:01.000Z 1689.513462 2021-10-03T10:12:02.000Z 1689.461358 2021-10-03T10:12:04.000Z 1689.417050 2021-10-03T10:12:05.000Z 1689.296934 2021-10-03T10:12:06.000Z 1689.280727 2021-10-03T10:12:07.000Z 1689.280727 2021-10-03T10:12:08.000Z 1689.224374 2021-10-03T10:12:10.000Z 1689.137142 2021-10-03T10:12:11.000Z 1689.046515 2021-10-03T10:12:12.000Z 1688.953007 2021-10-03T10:12:13.000Z 1688.913808 2021-10-03T10:12:14.000Z 1688.818567 2021-10-03T10:12:15.000Z 1688.630738 2021-10-03T10:12:16.000Z 1688.477596 2021-10-03T10:12:18.000Z 1688.432287 2021-10-03T10:12:19.000Z 1688.332107 2021-10-03T10:12:20.000Z 1688.230082 2021-10-03T10:12:21.000Z 1687.976369 2021-10-03T10:12:22.000Z 1687.636996 2021-10-03T10:12:23.000Z 1687.335149 2021-10-03T10:12:25.000Z 1687.226193 2021-10-03T10:12:26.000Z 1687.134199 2021-10-03T10:12:27.000Z 1687.005663 2021-10-03T10:12:28.000Z 1686.891794 2021-10-03T10:12:29.000Z 1686.732213 2021-10-03T10:12:30.000Z 1686.596551 2021-10-03T10:12:31.000Z 1686.464546 2021-10-03T10:12:32.000Z 1686.352593 2021-10-03T10:12:33.000Z 1685.963407 2021-10-03T10:12:36.000Z 1685.824852 2021-10-03T10:12:37.000Z 1685.299877 2021-10-03T10:12:40.000Z 1685.128511 2021-10-03T10:12:41.000Z 1684.994411 2021-10-03T10:12:42.000Z 1684.582814 2021-10-03T10:12:45.000Z 1684.463301 2021-10-03T10:12:46.000Z 1684.319887 2021-10-03T10:12:47.000Z 1683.509381 2021-10-03T10:12:51.000Z 1683.372334 2021-10-03T10:12:52.000Z 1683.269117 2021-10-03T10:12:53.000Z 1683.138415 2021-10-03T10:12:54.000Z 1683.002487 2021-10-03T10:12:55.000Z 1682.861776 2021-10-03T10:12:56.000Z 1682.680720 2021-10-03T10:12:58.000Z 1682.621299 2021-10-03T10:12:59.000Z 1682.538154 2021-10-03T10:13:00.000Z 1682.471232 2021-10-03T10:13:01.000Z 1682.395561 2021-10-03T10:13:02.000Z 1682.325806 2021-10-03T10:13:03.000Z 1682.238525 2021-10-03T10:13:04.000Z 1682.150328 2021-10-03T10:13:05.000Z 1682.054287 2021-10-03T10:13:06.000Z 1681.942179 2021-10-03T10:13:07.000Z 1681.852201 2021-10-03T10:13:08.000Z 1681.733133 2021-10-03T10:13:09.000Z 1681.585996 2021-10-03T10:13:10.000Z 1681.392063 2021-10-03T10:13:11.000Z 1681.168643 2021-10-03T10:13:12.000Z 1680.692156 2021-10-03T10:13:15.000Z 1680.592367 2021-10-03T10:13:16.000Z 1680.470592 2021-10-03T10:13:17.000Z 1680.315976 2021-10-03T10:13:18.000Z 1680.125247 2021-10-03T10:13:19.000Z 1679.718071 2021-10-03T10:13:21.000Z 1679.544870 2021-10-03T10:13:22.000Z 1679.402675 2021-10-03T10:13:23.000Z 1678.842697 2021-10-03T10:13:26.000Z 1678.621080 2021-10-03T10:13:27.000Z 1678.392874 2021-10-03T10:13:28.000Z 1678.222347 2021-10-03T10:13:29.000Z 1678.005343 2021-10-03T10:13:30.000Z 1677.537967 2021-10-03T10:13:32.000Z 1677.150791 2021-10-03T10:13:34.000Z 1676.696066 2021-10-03T10:13:36.000Z 1676.396930 2021-10-03T10:13:37.000Z 1676.160591 2021-10-03T10:13:38.000Z 1675.944714 2021-10-03T10:13:39.000Z 1675.791346 2021-10-03T10:13:40.000Z 1675.614326 2021-10-03T10:13:41.000Z 1675.482985 2021-10-03T10:13:42.000Z 1675.341559 2021-10-03T10:13:43.000Z 1675.132435 2021-10-03T10:13:44.000Z 1674.967476 2021-10-03T10:13:45.000Z 1674.841407 2021-10-03T10:13:46.000Z 1674.707239 2021-10-03T10:13:47.000Z 1674.513530 2021-10-03T10:13:48.000Z 1674.306067 2021-10-03T10:13:50.000Z 1674.185955 2021-10-03T10:13:51.000Z 1673.900847 2021-10-03T10:13:53.000Z 1673.779222 2021-10-03T10:13:54.000Z 1673.750006 2021-10-03T10:13:55.000Z 1673.672769 2021-10-03T10:13:56.000Z 1673.597097 2021-10-03T10:13:57.000Z 1673.502325 2021-10-03T10:13:58.000Z 1673.183705 2021-10-03T10:14:00.000Z 1672.937239 2021-10-03T10:14:02.000Z 1672.865743 2021-10-03T10:14:03.000Z 1672.352510 2021-10-03T10:14:07.000Z 1672.157844 2021-10-03T10:14:08.000Z 1671.804408 2021-10-03T10:14:09.000Z 1671.476019 2021-10-03T10:14:10.000Z 1671.192366 2021-10-03T10:14:11.000Z 1671.039768 2021-10-03T10:14:12.000Z 1670.874231 2021-10-03T10:14:13.000Z 1670.716874 2021-10-03T10:14:14.000Z 1670.534234 2021-10-03T10:14:15.000Z 1670.334438 2021-10-03T10:14:16.000Z 1670.122247 2021-10-03T10:14:17.000Z 1669.933145 2021-10-03T10:14:18.000Z 1669.742099 2021-10-03T10:14:19.000Z 1669.582531 2021-10-03T10:14:20.000Z 1669.261917 2021-10-03T10:14:22.000Z 1669.179785 2021-10-03T10:14:23.000Z 1669.085234 2021-10-03T10:14:24.000Z 1668.858572 2021-10-03T10:14:26.000Z 1668.731749 2021-10-03T10:14:27.000Z 1668.437230 2021-10-03T10:14:29.000Z 1668.239846 2021-10-03T10:14:30.000Z 1668.071570 2021-10-03T10:14:31.000Z 1667.988270 2021-10-03T10:14:32.000Z 1667.890331 2021-10-03T10:14:33.000Z 1667.804856 2021-10-03T10:14:34.000Z 1667.691928 2021-10-03T10:14:35.000Z 1667.214587 2021-10-03T10:14:39.000Z 1667.133612 2021-10-03T10:14:40.000Z 1667.104666 2021-10-03T10:14:41.000Z 1667.059454 2021-10-03T10:14:42.000Z 1666.937991 2021-10-03T10:14:43.000Z 1666.612893 2021-10-03T10:14:45.000Z 1666.442691 2021-10-03T10:14:46.000Z 1666.284150 2021-10-03T10:14:47.000Z 1666.124377 2021-10-03T10:14:48.000Z 1666.022683 2021-10-03T10:14:49.000Z 1665.883016 2021-10-03T10:14:50.000Z 1665.635212 2021-10-03T10:14:52.000Z 1665.523257 2021-10-03T10:14:54.000Z 1665.472073 2021-10-03T10:14:55.000Z 1665.395565 2021-10-03T10:14:56.000Z 1665.285782 2021-10-03T10:14:57.000Z 1665.161168 2021-10-03T10:14:58.000Z 1664.798079 2021-10-03T10:15:00.000Z 1664.518069 2021-10-03T10:15:01.000Z 1664.233437 2021-10-03T10:15:02.000Z 1663.941060 2021-10-03T10:15:03.000Z 1663.626566 2021-10-03T10:15:04.000Z 1662.926215 2021-10-03T10:15:06.000Z 1662.692682 2021-10-03T10:15:07.000Z 1662.352511 2021-10-03T10:15:08.000Z 1662.087041 2021-10-03T10:15:09.000Z 1661.756558 2021-10-03T10:15:10.000Z 1661.427776 2021-10-03T10:15:11.000Z 1660.837840 2021-10-03T10:15:13.000Z 1660.670758 2021-10-03T10:15:14.000Z 1660.502826 2021-10-03T10:15:15.000Z 1660.271624 2021-10-03T10:15:16.000Z 1660.130949 2021-10-03T10:15:17.000Z 1660.025718 2021-10-03T10:15:18.000Z 1659.909161 2021-10-03T10:15:19.000Z 1659.785335 2021-10-03T10:15:20.000Z 1659.749865 2021-10-03T10:15:21.000Z 1659.749865 2021-10-03T10:15:22.000Z 1659.749865 2021-10-03T10:15:23.000Z 1659.564607 2021-10-03T10:15:26.000Z 1659.390013 2021-10-03T10:15:28.000Z 1659.269476 2021-10-03T10:15:29.000Z 1659.032351 2021-10-03T10:15:32.000Z 1658.994646 2021-10-03T10:15:33.000Z 1658.925639 2021-10-03T10:15:34.000Z 1658.844305 2021-10-03T10:15:35.000Z 1658.746211 2021-10-03T10:15:36.000Z 1658.629000 2021-10-03T10:15:37.000Z 1658.585294 2021-10-03T10:15:38.000Z 1658.511447 2021-10-03T10:15:39.000Z 1658.354931 2021-10-03T10:15:40.000Z 1658.199926 2021-10-03T10:15:41.000Z 1658.000624 2021-10-03T10:15:42.000Z 1657.697098 2021-10-03T10:15:44.000Z 1657.521282 2021-10-03T10:15:45.000Z 1657.393260 2021-10-03T10:15:46.000Z 1657.291478 2021-10-03T10:15:47.000Z 1657.161485 2021-10-03T10:15:48.000Z 1656.986885 2021-10-03T10:15:49.000Z 1656.829729 2021-10-03T10:15:50.000Z 1656.435107 2021-10-03T10:15:52.000Z 1656.207585 2021-10-03T10:15:53.000Z 1655.844134 2021-10-03T10:15:54.000Z 1655.483097 2021-10-03T10:15:56.000Z 1655.374157 2021-10-03T10:15:57.000Z 1655.270556 2021-10-03T10:15:58.000Z 1655.217872 2021-10-03T10:15:59.000Z 1655.192292 2021-10-03T10:16:00.000Z 1655.104307 2021-10-03T10:16:01.000Z 1655.004786 2021-10-03T10:16:02.000Z 1654.761680 2021-10-03T10:16:04.000Z 1654.685084 2021-10-03T10:16:05.000Z 1654.597744 2021-10-03T10:16:06.000Z 1654.539153 2021-10-03T10:16:07.000Z 1654.470402 2021-10-03T10:16:08.000Z 1654.314782 2021-10-03T10:16:09.000Z 1654.156338 2021-10-03T10:16:10.000Z 1653.959962 2021-10-03T10:16:11.000Z 1653.772111 2021-10-03T10:16:12.000Z 1653.569252 2021-10-03T10:16:13.000Z 1653.359058 2021-10-03T10:16:14.000Z 1652.947731 2021-10-03T10:16:16.000Z 1652.754287 2021-10-03T10:16:17.000Z 1652.545852 2021-10-03T10:16:18.000Z 1652.320562 2021-10-03T10:16:19.000Z 1651.974952 2021-10-03T10:16:21.000Z 1651.758210 2021-10-03T10:16:22.000Z 1651.525856 2021-10-03T10:16:23.000Z 1651.307006 2021-10-03T10:16:24.000Z 1651.072090 2021-10-03T10:16:25.000Z 1650.846202 2021-10-03T10:16:26.000Z 1650.573126 2021-10-03T10:16:27.000Z 1650.364904 2021-10-03T10:16:28.000Z 1650.128498 2021-10-03T10:16:29.000Z 1649.975713 2021-10-03T10:16:30.000Z 1649.864330 2021-10-03T10:16:31.000Z 1649.795311 2021-10-03T10:16:32.000Z 1649.705827 2021-10-03T10:16:33.000Z 1649.635156 2021-10-03T10:16:34.000Z 1649.563522 2021-10-03T10:16:35.000Z 1649.509559 2021-10-03T10:16:36.000Z 1649.459279 2021-10-03T10:16:37.000Z 1649.405926 2021-10-03T10:16:38.000Z 1649.327575 2021-10-03T10:16:39.000Z 1649.212071 2021-10-03T10:16:40.000Z 1649.119222 2021-10-03T10:16:41.000Z 1648.811943 2021-10-03T10:16:44.000Z 1648.637587 2021-10-03T10:16:45.000Z 1648.404571 2021-10-03T10:16:47.000Z 1648.291588 2021-10-03T10:16:48.000Z 1648.202372 2021-10-03T10:16:49.000Z 1648.091128 2021-10-03T10:16:50.000Z 1648.015208 2021-10-03T10:16:51.000Z 1647.922449 2021-10-03T10:16:52.000Z 1647.821253 2021-10-03T10:16:53.000Z 1647.707196 2021-10-03T10:16:54.000Z 1647.595379 2021-10-03T10:16:55.000Z 1647.472447 2021-10-03T10:16:56.000Z 1647.343947 2021-10-03T10:16:57.000Z 1647.076534 2021-10-03T10:16:59.000Z 1646.616406 2021-10-03T10:17:02.000Z 1646.450090 2021-10-03T10:17:03.000Z 1646.259668 2021-10-03T10:17:04.000Z 1645.859521 2021-10-03T10:17:06.000Z 1645.651735 2021-10-03T10:17:07.000Z 1645.428810 2021-10-03T10:17:08.000Z 1645.199491 2021-10-03T10:17:09.000Z 1644.955751 2021-10-03T10:17:10.000Z 1644.705572 2021-10-03T10:17:11.000Z 1644.469283 2021-10-03T10:17:12.000Z 1644.251924 2021-10-03T10:17:13.000Z 1644.036635 2021-10-03T10:17:14.000Z 1643.823954 2021-10-03T10:17:15.000Z 1643.641624 2021-10-03T10:17:16.000Z 1643.491939 2021-10-03T10:17:17.000Z 1643.325100 2021-10-03T10:17:18.000Z 1643.164751 2021-10-03T10:17:19.000Z 1642.980003 2021-10-03T10:17:20.000Z 1642.813577 2021-10-03T10:17:21.000Z 1642.595565 2021-10-03T10:17:22.000Z 1642.312434 2021-10-03T10:17:23.000Z 1642.053939 2021-10-03T10:17:24.000Z 1641.769075 2021-10-03T10:17:25.000Z 1641.556449 2021-10-03T10:17:26.000Z 1641.287430 2021-10-03T10:17:27.000Z 1641.012483 2021-10-03T10:17:28.000Z 1640.140604 2021-10-03T10:17:31.000Z 1639.776020 2021-10-03T10:17:33.000Z 1639.613593 2021-10-03T10:17:34.000Z 1639.457823 2021-10-03T10:17:35.000Z 1639.310558 2021-10-03T10:17:36.000Z 1639.172428 2021-10-03T10:17:37.000Z 1639.043873 2021-10-03T10:17:38.000Z 1638.898047 2021-10-03T10:17:39.000Z 1638.777469 2021-10-03T10:17:40.000Z 1638.681646 2021-10-03T10:17:41.000Z 1638.561525 2021-10-03T10:17:42.000Z 1638.437629 2021-10-03T10:17:43.000Z 1638.311877 2021-10-03T10:17:44.000Z 1638.190546 2021-10-03T10:17:45.000Z 1637.797335 2021-10-03T10:17:48.000Z 1637.481340 2021-10-03T10:17:51.000Z 1637.361903 2021-10-03T10:17:52.000Z 1637.244119 2021-10-03T10:17:53.000Z 1637.120672 2021-10-03T10:17:54.000Z 1636.994505 2021-10-03T10:17:55.000Z 1636.872120 2021-10-03T10:17:56.000Z 1636.757209 2021-10-03T10:17:57.000Z 1636.636503 2021-10-03T10:17:58.000Z 1636.507252 2021-10-03T10:17:59.000Z 1636.420683 2021-10-03T10:18:00.000Z 1636.326630 2021-10-03T10:18:01.000Z 1636.233537 2021-10-03T10:18:02.000Z 1636.165324 2021-10-03T10:18:03.000Z 1636.069003 2021-10-03T10:18:04.000Z 1635.994670 2021-10-03T10:18:05.000Z 1635.902716 2021-10-03T10:18:06.000Z 1635.709001 2021-10-03T10:18:08.000Z 1635.614231 2021-10-03T10:18:09.000Z 1635.500349 2021-10-03T10:18:10.000Z 1635.376736 2021-10-03T10:18:11.000Z 1635.255888 2021-10-03T10:18:12.000Z 1635.121038 2021-10-03T10:18:13.000Z 1634.989349 2021-10-03T10:18:14.000Z 1634.860699 2021-10-03T10:18:15.000Z 1634.741967 2021-10-03T10:18:16.000Z 1634.619859 2021-10-03T10:18:17.000Z 1634.545818 2021-10-03T10:18:18.000Z 1634.455192 2021-10-03T10:18:19.000Z 1634.376919 2021-10-03T10:18:20.000Z 1634.307464 2021-10-03T10:18:21.000Z 1634.241121 2021-10-03T10:18:22.000Z 1634.180765 2021-10-03T10:18:23.000Z 1634.109746 2021-10-03T10:18:24.000Z 1634.043778 2021-10-03T10:18:25.000Z 1633.979857 2021-10-03T10:18:26.000Z 1633.917845 2021-10-03T10:18:27.000Z 1633.858069 2021-10-03T10:18:28.000Z 1633.795236 2021-10-03T10:18:29.000Z 1633.737551 2021-10-03T10:18:30.000Z 1633.613267 2021-10-03T10:18:32.000Z 1633.551214 2021-10-03T10:18:33.000Z 1633.490216 2021-10-03T10:18:34.000Z 1633.351466 2021-10-03T10:18:36.000Z 1633.101784 2021-10-03T10:18:39.000Z 1633.007245 2021-10-03T10:18:40.000Z 1632.568318 2021-10-03T10:18:44.000Z 1632.453257 2021-10-03T10:18:45.000Z 1632.243250 2021-10-03T10:18:47.000Z 1632.138630 2021-10-03T10:18:48.000Z 1632.032080 2021-10-03T10:18:49.000Z 1631.943997 2021-10-03T10:18:50.000Z 1631.842164 2021-10-03T10:18:51.000Z 1631.737605 2021-10-03T10:18:52.000Z 1631.635726 2021-10-03T10:18:53.000Z 1631.536478 2021-10-03T10:18:54.000Z 1631.438788 2021-10-03T10:18:55.000Z 1631.338375 2021-10-03T10:18:56.000Z 1631.118116 2021-10-03T10:18:58.000Z 1631.016659 2021-10-03T10:18:59.000Z 1630.928754 2021-10-03T10:19:00.000Z 1630.835449 2021-10-03T10:19:01.000Z 1630.745069 2021-10-03T10:19:02.000Z 1630.668187 2021-10-03T10:19:03.000Z 1630.601097 2021-10-03T10:19:04.000Z 1630.533845 2021-10-03T10:19:05.000Z 1630.467022 2021-10-03T10:19:06.000Z 1630.396973 2021-10-03T10:19:07.000Z 1630.326152 2021-10-03T10:19:08.000Z 1630.158737 2021-10-03T10:19:10.000Z 1630.027423 2021-10-03T10:19:12.000Z 1629.963524 2021-10-03T10:19:13.000Z 1629.901869 2021-10-03T10:19:14.000Z 1629.853508 2021-10-03T10:19:15.000Z 1629.774305 2021-10-03T10:19:16.000Z 1629.707789 2021-10-03T10:19:17.000Z 1629.648108 2021-10-03T10:19:18.000Z 1629.585019 2021-10-03T10:19:19.000Z 1629.527665 2021-10-03T10:19:20.000Z 1629.449118 2021-10-03T10:19:21.000Z 1629.407312 2021-10-03T10:19:22.000Z 1629.357373 2021-10-03T10:19:23.000Z 1629.328605 2021-10-03T10:19:24.000Z 1629.270223 2021-10-03T10:19:25.000Z 1629.236843 2021-10-03T10:19:26.000Z 1629.184761 2021-10-03T10:19:27.000Z 1629.140852 2021-10-03T10:19:28.000Z 1629.104736 2021-10-03T10:19:29.000Z 1629.063809 2021-10-03T10:19:30.000Z 1629.016688 2021-10-03T10:19:31.000Z 1628.979211 2021-10-03T10:19:32.000Z 1628.934558 2021-10-03T10:19:33.000Z 1628.847221 2021-10-03T10:19:35.000Z 1628.767496 2021-10-03T10:19:37.000Z 1628.726736 2021-10-03T10:19:38.000Z 1628.682941 2021-10-03T10:19:39.000Z 1628.591082 2021-10-03T10:19:41.000Z 1628.539919 2021-10-03T10:19:42.000Z 1628.472097 2021-10-03T10:19:43.000Z 1628.357679 2021-10-03T10:19:45.000Z 1628.224290 2021-10-03T10:19:47.000Z 1628.153912 2021-10-03T10:19:48.000Z 1628.078947 2021-10-03T10:19:49.000Z 1627.999159 2021-10-03T10:19:50.000Z 1627.917059 2021-10-03T10:19:51.000Z 1627.839435 2021-10-03T10:19:52.000Z 1627.767486 2021-10-03T10:19:53.000Z 1627.698820 2021-10-03T10:19:54.000Z 1627.628136 2021-10-03T10:19:55.000Z 1627.559265 2021-10-03T10:19:56.000Z 1627.492616 2021-10-03T10:19:57.000Z 1627.357701 2021-10-03T10:19:59.000Z 1627.289906 2021-10-03T10:20:00.000Z 1627.224104 2021-10-03T10:20:01.000Z 1627.160535 2021-10-03T10:20:02.000Z 1627.097531 2021-10-03T10:20:03.000Z 1627.037315 2021-10-03T10:20:04.000Z 1626.979619 2021-10-03T10:20:05.000Z 1626.924250 2021-10-03T10:20:06.000Z 1626.870516 2021-10-03T10:20:07.000Z 1626.821392 2021-10-03T10:20:08.000Z 1626.769282 2021-10-03T10:20:09.000Z 1626.719214 2021-10-03T10:20:10.000Z 1626.670169 2021-10-03T10:20:11.000Z 1626.621128 2021-10-03T10:20:12.000Z 1626.573867 2021-10-03T10:20:13.000Z 1626.525658 2021-10-03T10:20:14.000Z 1626.422269 2021-10-03T10:20:16.000Z 1626.366623 2021-10-03T10:20:17.000Z 1626.313978 2021-10-03T10:20:18.000Z 1626.264718 2021-10-03T10:20:19.000Z 1626.216371 2021-10-03T10:20:20.000Z 1626.181268 2021-10-03T10:20:21.000Z 1626.155401 2021-10-03T10:20:22.000Z 1626.129504 2021-10-03T10:20:23.000Z 1626.092724 2021-10-03T10:20:24.000Z 1626.043662 2021-10-03T10:20:25.000Z 1625.989284 2021-10-03T10:20:26.000Z 1625.929920 2021-10-03T10:20:27.000Z 1625.867434 2021-10-03T10:20:28.000Z 1625.696704 2021-10-03T10:20:31.000Z 1625.651390 2021-10-03T10:20:32.000Z 1625.608969 2021-10-03T10:20:33.000Z 1625.563947 2021-10-03T10:20:34.000Z 1625.510952 2021-10-03T10:20:35.000Z 1625.450510 2021-10-03T10:20:36.000Z 1625.387825 2021-10-03T10:20:37.000Z 1625.281431 2021-10-03T10:20:39.000Z 1625.229325 2021-10-03T10:20:40.000Z 1625.174390 2021-10-03T10:20:41.000Z 1625.121536 2021-10-03T10:20:42.000Z 1625.069154 2021-10-03T10:20:43.000Z 1625.058634 2021-10-03T10:20:44.000Z 1625.058634 2021-10-03T10:20:45.000Z 1625.058634 2021-10-03T10:20:46.000Z 1625.058634 2021-10-03T10:20:47.000Z 1625.058634 2021-10-03T10:20:48.000Z 1625.058634 2021-10-03T10:20:49.000Z 1625.058634 2021-10-03T10:20:50.000Z 1625.058634 2021-10-03T10:20:52.000Z 1625.058634 2021-10-03T10:20:53.000Z 1625.058634 2021-10-03T10:20:57.000Z 1625.058634 2021-10-03T10:21:00.000Z 1625.058634 2021-10-03T10:21:01.000Z